Italia markets open in 7 hours 56 minutes
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0509 +0,0040 (+0,38%) Bitcoin EUR
26.431,79 +325,40 (+1,25%) CMC Crypto 200
589,12 +4,96 (+0,85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper4 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117C00515000 | 2023-09-18 9:30AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 567 | 32.03% |
| QQQ231215C00515000 | 2023-09-01 1:21PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 328 | 25.39% |
| QQQ240119C00515000 | 2023-09-20 10:01AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 450 | 20.70% |
| QQQ240315C00515000 | 2023-10-02 2:56PM EDT | 2024-03-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 80 | 514 | 19.04% |
| QQQ240621C00515000 | 2023-10-02 1:34PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.34 | -0.04 | -14.29% | 5 | 1,086 | 19.23% |
| QQQ240920C00515000 | 2023-09-20 2:54PM EDT | 2024-09-20 | 1.30 | 0.82 | 1.17 | 0.00 | - | 1 | 212 | 20.11% |
| QQQ241220C00515000 | 2023-09-01 3:55PM EDT | 2024-12-20 | 3.99 | 1.96 | 2.44 | 0.00 | - | 162 | 262 | 20.71% |
| QQQ250117C00515000 | 2023-09-14 10:28AM EDT | 2025-01-17 | 3.98 | 2.33 | 3.07 | 0.00 | - | 146 | 845 | 21.13% |
| QQQ250620C00515000 | 2023-10-02 2:51PM EDT | 2025-06-20 | 6.15 | 5.77 | 6.42 | 0.00 | - | 1,000 | 1,065 | 22.12% |
| QQQ251219C00515000 | 2023-09-05 2:43PM EDT | 2025-12-19 | 15.76 | 9.43 | 13.23 | 0.00 | - | 80 | 80 | 24.43% |
| QQQ260116C00515000 | 2023-09-11 3:49PM EDT | 2026-01-16 | 15.72 | 9.50 | 14.38 | 0.00 | - | - | 1 | 24.74% |
Opzioni Putper4 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00515000 | 2023-04-26 1:48PM EDT | 2023-12-15 | 201.95 | 165.40 | 166.13 | 0.00 | - | 2 | 0 | 75.24% |
| QQQ240119P00515000 | 2023-02-21 4:47PM EDT | 2024-01-19 | 220.50 | 205.05 | 205.84 | 0.00 | - | 1 | 0 | 120.29% |
| QQQ240315P00515000 | 2023-06-01 11:39AM EDT | 2024-03-15 | 165.02 | 145.42 | 146.04 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00515000 | 2023-09-27 3:51PM EDT | 2024-06-21 | 160.05 | 155.08 | 155.71 | 0.00 | - | 1 | 0 | 20.30% |
© 2023 Yahoo. Tutti i diritti riservati.
