Italia markets open in 7 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
288,06 +0,42 (+0,15%)
Dopo ore: 07:04PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:515.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C005150002022-08-22 9:27AM EST2022-12-160.010.000.010.00-56396.88%
QQQ221230C005150002022-10-24 11:38AM EST2022-12-300.020.000.020.00-1041167.97%
QQQ230120C005150002022-10-25 1:06PM EST2023-01-200.010.000.010.00-115,03150.00%
QQQ230317C005150002022-11-11 11:32AM EST2023-03-170.010.000.020.00-801,33235.55%
QQQ230616C005150002022-11-30 9:30AM EST2023-06-160.030.000.030.00-11,78626.76%
QQQ231215C005150002022-11-30 3:44PM EST2023-12-150.320.150.280.00-125324.24%
QQQ240119C005150002022-09-14 8:43AM EST2024-01-191.220.411.060.00-1243027.99%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P005150002022-09-29 2:31PM EST2022-12-16244.34233.18233.670.00-20242.53%
QQQ221230P005150002022-09-29 2:42PM EST2022-12-30243.85233.17233.670.00--0160.85%
QQQ230120P005150002022-03-03 3:04PM EST2023-01-20173.60153.21154.500.00-100800.00%
QQQ230317P005150002022-08-18 1:27PM EST2023-03-17185.35225.05227.090.00-2000.00%
QQQ230616P005150002022-09-02 9:14AM EST2023-06-16213.72245.81247.370.00-2081.74%
QQQ231215P005150002022-10-25 8:57AM EST2023-12-15232.24225.19226.440.00-200.00%
QQQ240119P005150002022-08-31 11:31AM EST2024-01-19213.47241.80244.580.00-2152.47%