Italia Markets closed
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0800 -0,0036 (-0,3348%) BTC-EUR
41.055,83 +1.919,57 (+4,90%) CMC Crypto 200
899,57 +39,02 (+4,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00530000 | 2023-08-11 10:39AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 3,754 | 54.69% |
| QQQ240119C00530000 | 2023-09-19 1:47PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,010 | 28.13% |
| QQQ240315C00530000 | 2023-12-05 10:07AM EST | 2024-03-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 9,298 | 19.92% |
| QQQ240621C00530000 | 2023-12-04 2:04PM EST | 2024-06-21 | 0.16 | 0.13 | 0.20 | 0.00 | - | 420 | 612 | 18.14% |
| QQQ240920C00530000 | 2023-11-10 3:47PM EST | 2024-09-20 | 0.56 | 0.56 | 0.72 | 0.00 | - | 3 | 7 | 18.07% |
| QQQ241220C00530000 | 2023-11-20 3:06PM EST | 2024-12-20 | 2.08 | 1.61 | 1.75 | 0.00 | - | 5 | 401 | 18.53% |
| QQQ250117C00530000 | 2023-11-20 3:43PM EST | 2025-01-17 | 2.58 | 1.97 | 2.13 | 0.00 | - | 9 | 442 | 18.63% |
| QQQ250620C00530000 | 2023-11-16 10:01AM EST | 2025-06-20 | 5.23 | 4.72 | 5.59 | 0.00 | - | 2 | 218 | 20.05% |
| QQQ251219C00530000 | 2023-11-16 10:01AM EST | 2025-12-19 | 10.39 | 9.69 | 10.84 | 0.00 | - | 1 | 3 | 21.34% |
| QQQ260116C00530000 | 2023-12-04 1:12PM EST | 2026-01-16 | 10.77 | 9.86 | 13.49 | 0.00 | - | 4 | 74 | 22.61% |
| QQQ260618C00530000 | 2023-11-27 11:57AM EST | 2026-06-18 | 17.10 | 13.50 | 18.00 | 0.00 | - | 20 | 27 | 23.05% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00530000 | 2023-11-16 9:34AM EST | 2023-12-15 | 145.28 | 142.54 | 142.71 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240119P00530000 | 2023-07-18 10:50AM EST | 2024-01-19 | 146.60 | 168.80 | 169.16 | 0.00 | - | 1 | 0 | 121.45% |
| QQQ240315P00530000 | 2023-09-27 2:44PM EST | 2024-03-15 | 175.60 | 184.35 | 184.76 | 0.00 | - | 2 | 0 | 102.30% |
| QQQ240621P00530000 | 2023-10-26 1:00PM EST | 2024-06-21 | 185.28 | 140.48 | 141.06 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00530000 | 2023-06-15 12:14PM EST | 2024-12-20 | 162.51 | 148.50 | 153.37 | 0.00 | - | - | 0 | 29.71% |
| QQQ260116P00530000 | 2023-10-26 12:43PM EST | 2026-01-16 | 186.13 | 138.00 | 142.99 | 0.00 | - | - | 0 | 10.10% |
| QQQ260618P00530000 | 2023-11-01 11:32AM EST | 2026-06-18 | 176.36 | 137.50 | 142.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.