Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.355,60 +516,33 (+0,88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00565000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,074 | 25.00% |
| QQQ240628C00565000 | 2024-03-25 1:05PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.13 | 0.00 | - | 10 | 24 | 28.52% |
| QQQ240719C00565000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 115 | 24.56% |
| QQQ240920C00565000 | 2024-04-11 1:55PM EDT | 2024-09-20 | 0.49 | 0.08 | 0.13 | 0.00 | - | 177 | 268 | 19.24% |
| QQQ240930C00565000 | 2024-03-28 3:01PM EDT | 2024-09-30 | 0.89 | 0.08 | 0.17 | 0.00 | - | 1 | 10 | 19.24% |
| QQQ241018C00565000 | 2024-04-05 4:14PM EDT | 2024-10-18 | 0.90 | 0.14 | 0.29 | 0.00 | - | 80 | 3,147 | 19.56% |
| QQQ241115C00565000 | 2024-04-16 10:07AM EDT | 2024-11-15 | 0.99 | 0.36 | 0.52 | 0.00 | - | 2 | 7 | 19.78% |
| QQQ241220C00565000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 1.14 | 0.70 | 0.89 | 0.00 | - | 11 | 221 | 19.95% |
| QQQ241231C00565000 | 2024-04-19 11:57AM EDT | 2024-12-31 | 1.04 | 0.77 | 0.98 | -1.13 | -52.07% | 80 | 91 | 19.84% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| QQQ250321C00565000 | 2024-04-17 9:42AM EDT | 2025-03-21 | 3.77 | 1.98 | 2.43 | 0.00 | - | 1 | 580 | 20.65% |
| QQQ250331C00565000 | 2024-04-17 9:34AM EDT | 2025-03-31 | 3.92 | 2.19 | 2.58 | 0.00 | - | 5 | 5 | 20.61% |
| QQQ250620C00565000 | 2023-12-18 11:08AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| QQQ260116C00565000 | 2023-12-26 2:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
Opzioni di venditaper22 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00565000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 128.30 | 120.63 | 121.16 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00565000 | 2024-02-20 2:38PM EDT | 2024-06-28 | 140.48 | 118.56 | 118.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240719P00565000 | 2024-02-20 2:40PM EDT | 2024-07-19 | 140.46 | 118.56 | 118.97 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.