Italia markets closed
Dow Jones
37.907,72 -553,20 (-1,44%) Nasdaq
15.472,98 -239,76 (-1,53%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.722,82 -485,13 (-0,81%) CMC Crypto 200
1.382,75 +0,17 (+0,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00600000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,154 | 27.74% |
| QQQ240628C00600000 | 2024-03-22 2:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 83 | 33.59% |
| QQQ240920C00600000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 19 | 461 | 19.53% |
| QQQ241018C00600000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 39 | 19.39% |
| QQQ241115C00600000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.20 | 0.14 | 0.17 | 0.00 | - | 2 | 65 | 19.34% |
| QQQ241220C00600000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 0.38 | 0.28 | 0.31 | 0.00 | - | 2 | 246 | 19.26% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250321C00600000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 1.17 | 0.88 | 1.12 | 0.00 | - | 1 | 8 | 19.90% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260116C00600000 | 2023-12-22 4:38PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| QQQ260618C00600000 | 2023-12-26 3:34PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 173.23 | 179.57 | 180.02 | 0.00 | - | 2 | 0 | 43.16% |
| QQQ240920P00600000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 157.11 | 179.54 | 179.99 | 0.00 | - | 2 | 0 | 26.83% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 176.01 | 179.56 | 180.16 | 0.00 | - | 2 | 0 | 22.03% |
| QQQ250620P00600000 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.