Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00610000 | 2024-03-26 4:00PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 6,562 | 21.68% |
QQQ240920C00610000 | 2024-03-27 3:36PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.26 | 0.00 | - | 10 | 87 | 19.80% |
QQQ241018C00610000 | 2024-02-20 11:01AM EDT | 2024-10-18 | 0.27 | 0.42 | 0.47 | 0.00 | - | 10 | 12 | 19.95% |
QQQ241115C00610000 | 2024-03-04 12:54PM EDT | 2024-11-15 | 0.68 | 0.58 | 0.62 | 0.00 | - | 5 | 6 | 19.50% |
QQQ241220C00610000 | 2024-03-27 12:24PM EDT | 2024-12-20 | 0.98 | 0.95 | 1.08 | 0.00 | - | 1 | 444 | 19.90% |
QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
QQQ250321C00610000 | 2024-03-22 2:38PM EDT | 2025-03-21 | 2.59 | 2.10 | 2.47 | 0.00 | - | 28 | 32 | 20.15% |
QQQ250620C00610000 | 2023-12-26 12:15PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
QQQ251219C00610000 | 2023-12-22 12:07PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
QQQ260116C00610000 | 2023-12-26 11:43AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
QQQ260618C00610000 | 2023-12-26 1:51PM EDT | 2026-06-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00610000 | 2024-03-25 10:36AM EDT | 2024-06-21 | 164.89 | 165.62 | 166.15 | 0.00 | - | 2 | 0 | 27.03% |
QQQ241018P00610000 | 2024-03-26 12:29PM EDT | 2024-10-18 | 164.01 | 165.59 | 166.17 | 0.00 | - | 2 | 0 | 17.95% |