Italia markets open in 6 hours 22 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.354,29 -8,46 (-0,03%) EUR/USD
1,0896 +0,0004 (+0,03%) BTC-EUR
21.034,01 -419,78 (-1,96%) CMC Crypto 200
519,81 -7,37 (-1,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.61 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 1,536 |
| 90.05 | 0.00 | - | 2 | 79 | 2023-03-17 | 0.05 | -0.01 | -16.67% | 5 | 11,949 |
| - | - | - | - | - | 2023-04-21 | 0.16 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 2023-05-19 | 0.41 | 0.00 | - | 151 | 185 |
| 99.31 | 0.00 | - | 1 | 55 | 2023-06-16 | 0.45 | -0.05 | -10.00% | 3 | 3,581 |
| 109.26 | 0.00 | - | 2 | 3 | 2023-09-15 | 1.24 | 0.00 | - | 104 | 3,613 |
| 120.98 | 0.00 | - | 3 | 45 | 2023-12-15 | 1.95 | -0.09 | -4.41% | 2 | 1,661 |
| 122.05 | 0.00 | - | 2 | 81 | 2024-01-19 | 2.14 | -0.21 | -8.94% | 5 | 5,982 |
| - | - | - | - | - | 2024-03-15 | 3.08 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-06-21 | 4.30 | 0.00 | - | 1 | 356 |
| 128.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.12 | 0.00 | - | 333 | 348 |
| 123.60 | 0.00 | - | 1 | 21 | 2025-01-17 | 5.35 | 0.00 | - | 333 | 770 |
© 2023 Yahoo. Tutti i diritti riservati.
