Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.02 | +0.01 | +100.00% | 10 | 170 |
134.03 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.04 | 0.00 | - | 122 | 382 |
231.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 40 | 235 |
- | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 20 | 35 |
- | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 1 | 178 |
194.23 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.58 | 0.00 | - | 2 | 14 |
156.09 | 0.00 | - | 3 | 44 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 1,265 |
171.90 | 0.00 | - | 266 | 148 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 37 |
176.25 | 0.00 | - | - | 1 | 2025-12-19 | 3.61 | 0.00 | - | 1 | 31 |
165.48 | 0.00 | - | - | 0 | 2026-01-16 | 3.47 | 0.00 | - | 24 | 21 |
204.07 | 0.00 | - | 4 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 1 | 3 |