Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.565,44 -58,44 (-0,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 10 | 787 |
| - | - | - | - | - | 2024-05-17 | 0.02 | +0.01 | +100.00% | 37 | 1,162 |
| 196.77 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.08 | 0.00 | - | 240 | 608 |
| - | - | - | - | - | 2024-07-19 | 0.15 | +0.01 | +7.14% | 3 | 738 |
| 171.24 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.26 | 0.00 | - | 203 | 753 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.52 | 0.00 | - | 80 | 827 |
| 182.80 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.79 | 0.00 | - | 10 | 31 |
| 185.59 | 0.00 | - | 19 | 99 | 2025-01-17 | 1.66 | 0.00 | - | 1 | 1,236 |
| 224.22 | 0.00 | - | - | 1 | 2025-03-21 | 1.48 | +0.15 | +11.28% | 6 | 4 |
| 179.75 | 0.00 | - | 6 | 98 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 570 |
| 182.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.31 | 0.00 | - | 13 | 15 |
| 174.59 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.08 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.