Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
8 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-08 | 0.01 | 0.00 | - | 3 | 0 |
| 73.91 | 0.00 | - | 1 | 0 | 2023-02-09 | 0.02 | 0.00 | - | - | 0 |
| 74.45 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 0 |
| 63.02 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 22 | 0 |
| 59.20 | 0.00 | - | 25 | 0 | 2023-02-24 | 0.02 | 0.00 | - | 11 | 0 |
| 75.18 | 0.00 | - | 2 | 0 | 2023-03-03 | 0.05 | 0.00 | - | 5 | 0 |
| 75.42 | 0.00 | - | 2 | 0 | 2023-03-10 | 0.11 | 0.00 | - | 1 | 0 |
| 77.19 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.13 | 0.00 | - | 64 | 0 |
| 82.43 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.31 | 0.00 | - | 59 | 0 |
| 76.98 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.61 | 0.00 | - | 332 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.13 | 0.00 | - | 25 | 0 |
| 78.33 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.73 | 0.00 | - | 195 | 0 |
| 79.21 | 0.00 | - | 1 | 0 | 2023-06-30 | 2.09 | 0.00 | - | 27 | 0 |
| 72.61 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.58 | 0.00 | - | 157 | 0 |
| 49.33 | 0.00 | - | 3 | 3 | 2023-09-29 | 3.85 | 0.00 | - | 8 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 5.92 | 0.00 | - | 3 | 0 |
| 89.22 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.76 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-03-15 | 7.20 | 0.00 | - | 1 | 0 |
| 80.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.06 | 0.00 | - | 6 | 0 |
| 98.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 0 |
| 85.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
