Italia markets close in 6 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
309,88+6,29 (+2,07%)
Alla chiusura: 04:00PM EST
309,60 -0,28 (-0,09%)
Preborsa: 04:31AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
8 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-02-080.010.00-30
73.910.00-102023-02-090.020.00--0
74.450.00-102023-02-100.010.00-10
63.020.00-202023-02-170.010.00-220
59.200.00-2502023-02-240.020.00-110
75.180.00-202023-03-030.050.00-50
75.420.00-202023-03-100.110.00-10
77.190.00-202023-03-170.130.00-640
82.430.00-302023-03-310.310.00-590
76.980.00-102023-04-210.610.00-3320
67.900.00-102023-05-191.130.00-250
78.330.00-102023-06-161.730.00-1950
79.210.00-102023-06-302.090.00-270
72.610.00-102023-09-153.580.00-1570
49.330.00-332023-09-293.850.00-80
92.800.00-102023-12-155.350.00-10
-----2023-12-295.920.00-30
89.220.00-102024-01-195.760.00-610
-----2024-03-157.200.00-10
80.060.00-102024-06-219.060.00-60
98.980.00-102024-12-2010.200.00-10
85.600.00-402025-01-1710.200.00-20