Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
187.60 | 0.00 | - | 5 | 86 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
169.89 | 0.00 | - | 2 | 291 | 2024-06-21 | 0.04 | -0.08 | -66.67% | 1 | 638 |
- | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 300 | 1,110 |
- | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 20 | 21 |
201.60 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.44 | 0.00 | - | 50 | 634 |
- | - | - | - | - | 2024-10-18 | 0.68 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 120 | 69 |
157.65 | 0.00 | - | 10 | 40 | 2024-12-20 | 0.93 | 0.00 | - | 30 | 274 |
159.26 | 0.00 | - | 1 | 131 | 2025-01-17 | 1.97 | 0.00 | - | 90 | 1,547 |
- | - | - | - | - | 2025-03-21 | 1.61 | 0.00 | - | - | 1 |
148.25 | 0.00 | - | 30 | 17 | 2025-06-20 | 3.08 | 0.00 | - | 2 | 2,103 |
155.25 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.82 | 0.00 | - | 120 | 488 |
190.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 77 |
- | - | - | - | - | 2026-06-18 | 6.83 | 0.00 | - | 3 | 32 |