Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | +8.58 | +25.98% | 11 | 65 | 2022-06-27 | 0.02 | 0.00 | - | 201 | 728 |
| 41.80 | +10.45 | +33.33% | 1 | 6 | 2022-06-29 | 0.04 | -0.05 | -55.56% | 53 | 2,849 |
| 42.50 | +7.50 | +21.43% | 3 | 475 | 2022-06-30 | 0.05 | -0.09 | -64.29% | 34,844 | 37,963 |
| 42.20 | +8.20 | +24.12% | 207 | 891 | 2022-07-01 | 0.08 | -0.14 | -63.64% | 10,842 | 2,592 |
| 32.71 | 0.00 | - | 100 | 33 | 2022-07-05 | 0.13 | -0.17 | -56.67% | 192 | 972 |
| 28.83 | 0.00 | - | 1 | 1 | 2022-07-06 | 0.16 | -0.24 | -60.00% | 14 | 505 |
| 30.85 | 0.00 | - | 5 | 5 | 2022-07-08 | 0.26 | -0.32 | -55.17% | 3,459 | 3,366 |
| 33.94 | 0.00 | - | - | 3 | 2022-07-11 | 0.34 | -0.36 | -51.43% | 33 | 758 |
| 28.50 | 0.00 | - | 9 | 8 | 2022-07-13 | 0.56 | -0.44 | -44.00% | 13 | 131 |
| 42.46 | +6.45 | +17.91% | 17 | 408 | 2022-07-15 | 0.67 | -0.65 | -49.24% | 4,819 | 54,464 |
| 29.30 | 0.00 | - | 8 | 4 | 2022-07-18 | 0.77 | -0.63 | -45.00% | 71 | 399 |
| - | - | - | - | - | 2022-07-20 | 0.90 | -1.17 | -56.52% | 13 | 157 |
| 42.88 | +8.88 | +26.12% | 1 | 144 | 2022-07-22 | 1.09 | -0.74 | -40.44% | 130 | 1,602 |
| - | - | - | - | - | 2022-07-25 | 1.25 | -0.75 | -37.50% | 9 | 50 |
| 43.56 | +8.05 | +22.67% | 1 | 2 | 2022-07-29 | 1.65 | -1.12 | -40.43% | 197 | 1,042 |
| 46.34 | +6.43 | +16.11% | 86 | 213 | 2022-08-19 | 3.05 | -1.50 | -32.97% | 2,208 | 31,539 |
| 50.00 | +10.30 | +25.94% | 5 | 761 | 2022-09-16 | 4.77 | -1.71 | -26.39% | 1,817 | 44,157 |
| 40.85 | 0.00 | - | 2 | 90 | 2022-09-30 | 5.69 | -1.91 | -25.13% | 319 | 2,328 |
| 42.46 | 0.00 | - | 1 | 5 | 2022-10-21 | 6.87 | -1.87 | -21.40% | 254 | 856 |
| 44.65 | 0.00 | - | 1 | 12 | 2022-11-18 | 8.38 | -2.18 | -20.64% | 78 | 442 |
| 54.70 | +6.76 | +14.10% | 1 | 5,545 | 2022-12-16 | 9.52 | -2.20 | -18.77% | 251 | 16,192 |
| 45.26 | 0.00 | - | 2 | 26 | 2022-12-30 | 10.20 | -2.00 | -16.39% | 150 | 688 |
| 55.85 | +6.21 | +12.51% | 7 | 1,281 | 2023-01-20 | 10.85 | -2.02 | -15.70% | 315 | 17,701 |
| 51.32 | 0.00 | - | 27 | 114 | 2023-03-17 | 12.73 | -2.17 | -14.56% | 37 | 866 |
| 59.20 | +5.85 | +10.97% | 32 | 66 | 2023-03-31 | 13.73 | -1.47 | -9.67% | 1 | 134 |
| 62.57 | +12.07 | +23.90% | 6 | 79 | 2023-06-16 | 15.00 | -2.00 | -11.76% | 24 | 7,160 |
| 71.00 | +7.00 | +10.94% | 22 | 436 | 2023-12-15 | 19.23 | -2.77 | -12.59% | 16 | 3,659 |
| 70.51 | +5.96 | +9.23% | 2 | 549 | 2024-01-19 | 19.53 | -2.92 | -13.01% | 39 | 3,853 |
© 2022 Yahoo. Tutti i diritti riservati.
