Italia markets close in 5 hours 38 minutes
FTSE MIB
34.110,66 +385,84 (+1,14%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,17 +0,27 (+0,33%) Bitcoin EUR
62.072,11 +234,32 (+0,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 167.09 | 0.00 | - | 54 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 32 | 321 |
| 192.91 | 0.00 | - | 160 | 56 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 0 |
| 150.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.51 | 0.00 | - | 100 | 0 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 5 | 0 |
| 205.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 1 | 0 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 200.12 | 0.00 | - | - | 0 | 2025-03-21 | 1.92 | 0.00 | - | 5 | 0 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.