Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.60+8.58+25.98%11652022-06-270.020.00-201728
41.80+10.45+33.33%162022-06-290.04-0.05-55.56%532,849
42.50+7.50+21.43%34752022-06-300.05-0.09-64.29%34,84437,963
42.20+8.20+24.12%2078912022-07-010.08-0.14-63.64%10,8422,592
32.710.00-100332022-07-050.13-0.17-56.67%192972
28.830.00-112022-07-060.16-0.24-60.00%14505
30.850.00-552022-07-080.26-0.32-55.17%3,4593,366
33.940.00--32022-07-110.34-0.36-51.43%33758
28.500.00-982022-07-130.56-0.44-44.00%13131
42.46+6.45+17.91%174082022-07-150.67-0.65-49.24%4,81954,464
29.300.00-842022-07-180.77-0.63-45.00%71399
-----2022-07-200.90-1.17-56.52%13157
42.88+8.88+26.12%11442022-07-221.09-0.74-40.44%1301,602
-----2022-07-251.25-0.75-37.50%950
43.56+8.05+22.67%122022-07-291.65-1.12-40.43%1971,042
46.34+6.43+16.11%862132022-08-193.05-1.50-32.97%2,20831,539
50.00+10.30+25.94%57612022-09-164.77-1.71-26.39%1,81744,157
40.850.00-2902022-09-305.69-1.91-25.13%3192,328
42.460.00-152022-10-216.87-1.87-21.40%254856
44.650.00-1122022-11-188.38-2.18-20.64%78442
54.70+6.76+14.10%15,5452022-12-169.52-2.20-18.77%25116,192
45.260.00-2262022-12-3010.20-2.00-16.39%150688
55.85+6.21+12.51%71,2812023-01-2010.85-2.02-15.70%31517,701
51.320.00-271142023-03-1712.73-2.17-14.56%37866
59.20+5.85+10.97%32662023-03-3113.73-1.47-9.67%1134
62.57+12.07+23.90%6792023-06-1615.00-2.00-11.76%247,160
71.00+7.00+10.94%224362023-12-1519.23-2.77-12.59%163,659
70.51+5.96+9.23%25492024-01-1919.53-2.92-13.01%393,853