Italia markets closed
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0999 +0,0040 (+0,36%) Bitcoin EUR
34.542,74 +857,20 (+2,54%) CMC Crypto 200
785,88 +21,19 (+2,77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
28 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | - | 1 | 3 | 2023-12-01 | 0.02 | 0.00 | - | 200 | 660 |
| 125.18 | 0.00 | - | 1 | 10 | 2023-12-08 | 0.05 | 0.00 | - | 20 | 1,268 |
| 126.85 | 0.00 | - | 1 | 3,235 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 35 | 40,785 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | - | 64 |
| 126.84 | 0.00 | - | 1 | 66 | 2023-12-29 | 0.05 | 0.00 | - | 16 | 486 |
| 122.12 | 0.00 | - | 2 | 5,311 | 2024-01-19 | 0.08 | 0.00 | - | 125 | 19,226 |
| - | - | - | - | - | 2024-02-16 | 0.21 | 0.00 | - | 2 | 15,969 |
| 124.94 | 0.00 | - | 2 | 368 | 2024-03-15 | 0.41 | 0.00 | - | 50 | 3,307 |
| 125.86 | 0.00 | - | 2 | 3 | 2024-03-28 | 0.55 | 0.00 | - | 14 | 170 |
| 132.83 | 0.00 | - | 126 | 4,755 | 2024-06-21 | 1.22 | -0.10 | -7.58% | 5 | 11,862 |
| - | - | - | - | - | 2024-06-28 | 1.29 | -0.08 | -5.84% | 7 | 428 |
| 116.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.35 | +0.05 | +2.17% | 1 | 6,213 |
| - | - | - | - | - | 2024-09-30 | 2.41 | -0.10 | -3.98% | 1 | 19 |
| 138.86 | 0.00 | - | 7 | 410 | 2024-12-20 | 3.82 | 0.00 | - | 10 | 4,721 |
| 141.95 | 0.00 | - | 1 | 756 | 2025-01-17 | 3.75 | +0.04 | +1.08% | 5 | 3,566 |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 5.46 | 0.00 | - | 8 | 85 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 7.23 | 0.00 | - | 4 | 788 |
| 118.20 | 0.00 | - | 2 | 10 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
© 2023 Yahoo. Tutti i diritti riservati.