Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
296,26+2,92 (+1,00%)
Alla chiusura: 04:00PM EST
295,99 -0,27 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:269.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.38+6.17+27.78%11102023-01-300.01-0.01-50.00%2,252898
28.59+7.31+34.35%126532023-01-310.02-0.01-33.33%172661
27.33+6.86+33.51%1432023-02-010.04-0.07-63.64%293,230
26.40+2.96+12.63%4342023-02-020.07-0.23-76.67%6215
24.330.00-71,9322023-02-030.14-0.15-51.72%1,3372,217
26.57+1.57+6.28%21632023-02-100.34-0.32-48.48%1,642911
28.08+5.00+21.66%62762023-02-241.02-0.49-32.45%74406
23.870.00-5882023-03-031.38-0.54-28.12%16244
21.080.00-183532023-03-313.17-0.70-18.09%321,717
32.78+4.31+15.14%7362023-04-214.26-0.81-15.98%51205
32.870.00-12062023-05-195.58-1.13-16.84%2230
26.750.00-1102023-06-308.200.00-177
39.870.00-12242023-09-2924.390.00-72207
-----2023-12-2915.750.00-31