Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:269.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.38 | +6.17 | +27.78% | 11 | 10 | 2023-01-30 | 0.01 | -0.01 | -50.00% | 2,252 | 898 |
| 28.59 | +7.31 | +34.35% | 126 | 53 | 2023-01-31 | 0.02 | -0.01 | -33.33% | 172 | 661 |
| 27.33 | +6.86 | +33.51% | 14 | 3 | 2023-02-01 | 0.04 | -0.07 | -63.64% | 29 | 3,230 |
| 26.40 | +2.96 | +12.63% | 4 | 34 | 2023-02-02 | 0.07 | -0.23 | -76.67% | 6 | 215 |
| 24.33 | 0.00 | - | 7 | 1,932 | 2023-02-03 | 0.14 | -0.15 | -51.72% | 1,337 | 2,217 |
| 26.57 | +1.57 | +6.28% | 2 | 163 | 2023-02-10 | 0.34 | -0.32 | -48.48% | 1,642 | 911 |
| 28.08 | +5.00 | +21.66% | 6 | 276 | 2023-02-24 | 1.02 | -0.49 | -32.45% | 74 | 406 |
| 23.87 | 0.00 | - | 5 | 88 | 2023-03-03 | 1.38 | -0.54 | -28.12% | 16 | 244 |
| 21.08 | 0.00 | - | 18 | 353 | 2023-03-31 | 3.17 | -0.70 | -18.09% | 32 | 1,717 |
| 32.78 | +4.31 | +15.14% | 7 | 36 | 2023-04-21 | 4.26 | -0.81 | -15.98% | 51 | 205 |
| 32.87 | 0.00 | - | 1 | 206 | 2023-05-19 | 5.58 | -1.13 | -16.84% | 2 | 230 |
| 26.75 | 0.00 | - | 1 | 10 | 2023-06-30 | 8.20 | 0.00 | - | 1 | 77 |
| 39.87 | 0.00 | - | 1 | 224 | 2023-09-29 | 24.39 | 0.00 | - | 72 | 207 |
| - | - | - | - | - | 2023-12-29 | 15.75 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
