Italia markets closed
Dow Jones
38.530,38 +290,40 (+0,76%) Nasdaq
15.720,71 +269,40 (+1,74%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.371,48 +160,59 (+0,26%) CMC Crypto 200
1.438,28 +23,52 (+1,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.70 | +8.64 | +5.88% | 2 | 32 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 5 | 595 |
| 169.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 54 | 2,062 |
| 142.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.98 | 0.00 | - | 3 | 626 |
| 172.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 1,259 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 3 | 6 |
| 161.20 | -14.44 | -8.22% | 3 | 16 | 2024-09-20 | 0.78 | 0.00 | - | 186 | 330 |
| 152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.08 | +0.05 | +4.85% | 3 | 9 |
| 142.19 | 0.00 | - | 30 | 1 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 411 |
| 150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
| 170.38 | 0.00 | - | - | 1 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 3 |
| 159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
| 162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
| 166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
| 167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.