Italia markets close in 1 hour 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
277,88-5,92 (-2,09%)
Al 09:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.100.00-53,4182022-06-300.52+0.21+67.74%53024,345
9.690.00-4648,4312022-07-011.09+0.35+47.30%2679,460
9.880.00-1245202022-07-052.00+0.66+49.25%832,374
10.780.00-1713102022-07-062.53+0.71+39.01%1836
11.290.00-984732022-07-082.720.00-2,78615,888
9.99-2.10-17.37%12952022-07-113.80+0.61+19.12%1602
12.970.00-411392022-07-133.930.00-150285
13.300.00-39124,4542022-07-155.78+1.19+25.93%15968,485
13.710.00-191832022-07-184.730.00-179526
14.010.00-33512022-07-205.610.00-33306
14.720.00-321682022-07-225.800.00-5401,823
14.750.00-33882022-07-256.000.00-244497
15.430.00-22492022-07-276.900.00-146289
16.480.00-511812022-07-298.69+1.54+21.54%156,246
17.120.00-17162022-08-017.360.00-31240
-----2022-08-037.910.00-9291
16.760.00-201062022-08-059.43+1.23+15.00%20173
19.120.00-611,4972022-08-1911.38+1.31+13.01%120,800
22.530.00-1062,6052022-09-1612.710.00-64458,834
24.490.00-121,0032022-09-3014.130.00-4422,440
24.560.00-51182022-10-2115.750.00-3031,960
34.000.00-22362022-11-1817.400.00-6723
29.550.00-102,1062022-12-1619.970.00-19532,646
30.420.00-7522022-12-3019.690.00-4566
32.020.00-267942023-01-2021.310.00-727,526
34.910.00-61852023-03-1719.750.00-551,765
32.360.00-282023-03-3124.230.00-2576
39.630.00-29162023-06-1626.700.00-413,461
49.000.00-14152023-12-1530.580.00-31,970
49.650.00-375632024-01-1930.010.00-21,042