Italia markets close in 5 hours 27 minutes
FTSE MIB
29.244,83 -97,46 (-0,33%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,73 +0,87 (+1,16%) Bitcoin EUR
33.887,50 +14,45 (+0,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
28 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.58 | 0.00 | - | 2 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 166 | 0 |
| 113.80 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 200 | 0 |
| 115.36 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 20 | 0 |
| 112.22 | 0.00 | - | 4 | 0 | 2023-12-29 | 0.07 | 0.00 | - | 1 | 0 |
| 116.45 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 70 | 0 |
| 117.82 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.32 | 0.00 | - | 13 | 0 |
| 119.68 | 0.00 | - | 84 | 0 | 2024-03-15 | 0.47 | 0.00 | - | 17 | 0 |
| 119.12 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.64 | 0.00 | - | 2 | 0 |
| 125.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.64 | 0.00 | - | 4 | 0 |
| 123.14 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.78 | 0.00 | - | 4 | 0 |
| 102.64 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.88 | 0.00 | - | 1 | 0 |
| 127.21 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.09 | 0.00 | - | 3 | 0 |
| 127.81 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.49 | 0.00 | - | 1 | 0 |
| 124.26 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.37 | 0.00 | - | 182 | 0 |
| 125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 8.40 | 0.00 | - | 2 | 0 |
| 142.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.41 | 0.00 | - | 10 | 0 |
| 117.68 | 0.00 | - | - | 0 | 2026-06-18 | 11.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.