QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-05-300.02+0.01+100.00%55259
58.520.00-10112023-05-310.03+0.01+50.00%25605
69.33+9.42+15.72%8582023-06-020.04-0.01-20.00%1213,693
69.65+10.59+17.93%11252023-06-090.09-0.02-18.18%47914
68.44+6.96+11.32%325,4502023-06-160.19-0.07-26.92%3,41088,840
59.200.00-122023-06-230.25-0.12-32.43%502,532
69.67+7.90+12.79%2569,9572023-06-300.36-0.10-21.74%52513,572
70.42+16.39+30.33%562112023-07-210.72-0.23-24.21%10,80213,667
60.820.00-2982023-08-181.47-0.43-22.63%97920,495
75.28+12.33+19.59%858,1742023-09-152.31-0.53-18.66%1,20565,953
44.530.00-131912023-09-292.80-0.58-17.16%1326,674
75.56+10.26+15.71%1352023-10-203.44-0.70-16.91%1881,168
48.530.00-2832023-11-174.34-0.68-13.55%116727
78.50+14.00+21.71%27,8962023-12-155.16-0.75-12.69%27642,069
76.40+2.40+3.24%1562023-12-295.43-0.82-13.12%60283
82.53+7.91+10.60%119,5532024-01-195.88-0.94-13.78%32321,888
84.99+6.50+8.28%3582024-03-157.42-0.90-10.82%215,616
85.52+21.02+32.59%222024-03-287.82-2.08-21.01%213
90.05+7.46+9.03%211,5032024-06-219.54-1.21-11.26%1311,432
90.300.00-23,0162024-12-2012.84-2.95-18.68%188,769
98.00+7.02+7.72%61,6302025-01-1713.10-1.52-10.40%53,352
90.000.00-2152025-06-2017.130.00-324