Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
29 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 119 | 0 | 2022-06-29 | 0.26 | 0.00 | - | 3,482 | 0 |
| 13.36 | 0.00 | - | 139 | 0 | 2022-06-30 | 0.56 | 0.00 | - | 2,475 | 0 |
| 12.60 | 0.00 | - | 534 | 0 | 2022-07-01 | 0.80 | 0.00 | - | 18,905 | 0 |
| 13.86 | 0.00 | - | 24 | 0 | 2022-07-05 | 1.22 | 0.00 | - | 488 | 0 |
| 14.33 | 0.00 | - | 13 | 0 | 2022-07-06 | 1.58 | 0.00 | - | 594 | 0 |
| 14.97 | 0.00 | - | 47 | 0 | 2022-07-08 | 2.13 | 0.00 | - | 4,660 | 0 |
| 15.65 | 0.00 | - | 184 | 0 | 2022-07-11 | 2.48 | 0.00 | - | 361 | 0 |
| 16.78 | 0.00 | - | 17 | 0 | 2022-07-13 | 3.17 | 0.00 | - | 141 | 0 |
| 16.22 | 0.00 | - | 886 | 0 | 2022-07-15 | 3.66 | 0.00 | - | 11,352 | 0 |
| 17.06 | 0.00 | - | 11 | 0 | 2022-07-18 | 4.39 | 0.00 | - | 127 | 0 |
| 18.23 | 0.00 | - | 183 | 0 | 2022-07-20 | 4.60 | 0.00 | - | 602 | 0 |
| 17.14 | 0.00 | - | 24 | 0 | 2022-07-22 | 4.97 | 0.00 | - | 136 | 0 |
| 18.23 | 0.00 | - | 100 | 0 | 2022-07-25 | 5.35 | 0.00 | - | 49 | 0 |
| 19.07 | 0.00 | - | 4 | 0 | 2022-07-27 | 5.90 | 0.00 | - | 133 | 0 |
| 18.50 | 0.00 | - | 61 | 0 | 2022-07-29 | 6.21 | 0.00 | - | 297 | 0 |
| - | - | - | - | - | 2022-08-01 | 6.66 | 0.00 | - | 260 | 0 |
| 19.45 | 0.00 | - | 22 | 0 | 2022-08-05 | 7.31 | 0.00 | - | 175 | 0 |
| 21.95 | 0.00 | - | 50 | 0 | 2022-08-19 | 8.78 | 0.00 | - | 3,114 | 0 |
| 25.19 | 0.00 | - | 160 | 0 | 2022-09-16 | 11.26 | 0.00 | - | 475 | 0 |
| 25.90 | 0.00 | - | 16 | 0 | 2022-09-30 | 12.78 | 0.00 | - | 113 | 0 |
| 29.00 | 0.00 | - | 29 | 0 | 2022-10-21 | 14.49 | 0.00 | - | 159 | 0 |
| 30.82 | 0.00 | - | 5 | 0 | 2022-11-18 | 16.30 | 0.00 | - | 17 | 0 |
| 33.11 | 0.00 | - | 55 | 0 | 2022-12-16 | 17.72 | 0.00 | - | 142 | 0 |
| 34.00 | 0.00 | - | 11 | 0 | 2022-12-30 | 17.98 | 0.00 | - | 9 | 0 |
| 34.59 | 0.00 | - | 61 | 0 | 2023-01-20 | 19.25 | 0.00 | - | 145 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 2023-03-17 | 21.57 | 0.00 | - | 6 | 0 |
| 33.18 | 0.00 | - | 2 | 0 | 2023-03-31 | 21.30 | 0.00 | - | 4 | 0 |
| 41.98 | 0.00 | - | 1 | 0 | 2023-06-16 | 24.83 | 0.00 | - | 14 | 0 |
| 51.21 | 0.00 | - | 1 | 0 | 2023-12-15 | 28.77 | 0.00 | - | 1 | 0 |
| 51.97 | 0.00 | - | 5 | 0 | 2024-01-19 | 29.24 | 0.00 | - | 128 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
