Italia markets close in 3 hours 59 minutes
FTSE MIB
34.408,64 +44,89 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,79 -0,57 (-0,68%) Bitcoin EUR
62.281,29 +425,63 (+0,69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.67 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.04 | 0.00 | - | 40 | 198 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 111 | 1,301 |
| 165.63 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.13 | 0.00 | - | 30 | 754 |
| 118.58 | 0.00 | - | 8 | 24 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 203 |
| 162.57 | 0.00 | - | 10 | 63 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 8 | 19 |
| 150.68 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.14 | 0.00 | - | 28 | 609 |
| 122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 2.36 | 0.00 | - | 2 | 16 |
| 159.16 | 0.00 | - | - | 2 | 2024-10-18 | 0.93 | 0.00 | - | 36 | 165 |
| - | - | - | - | - | 2024-11-15 | 1.61 | 0.00 | - | 100 | 246 |
| 148.60 | 0.00 | - | 29 | 30 | 2024-12-20 | 2.14 | 0.00 | - | 2 | 538 |
| 141.77 | 0.00 | - | 10 | 1,585 | 2025-01-17 | 3.71 | 0.00 | - | 202 | 3,762 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 31 | 44 |
| 151.24 | 0.00 | - | 1 | 269 | 2025-06-20 | 5.63 | 0.00 | - | 60 | 2,715 |
| 144.08 | 0.00 | - | 2 | 41 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 6,053 |
| 118.04 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 21 |
| 159.08 | 0.00 | - | - | 141 | 2026-06-18 | 10.98 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.