QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:280.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.02 | +0.01 | +100.00% | 55 | 259 |
| 58.52 | 0.00 | - | 10 | 11 | 2023-05-31 | 0.03 | +0.01 | +50.00% | 25 | 605 |
| 69.33 | +9.42 | +15.72% | 8 | 58 | 2023-06-02 | 0.04 | -0.01 | -20.00% | 121 | 3,693 |
| 69.65 | +10.59 | +17.93% | 1 | 125 | 2023-06-09 | 0.09 | -0.02 | -18.18% | 47 | 914 |
| 68.44 | +6.96 | +11.32% | 3 | 25,450 | 2023-06-16 | 0.19 | -0.07 | -26.92% | 3,410 | 88,840 |
| 59.20 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.25 | -0.12 | -32.43% | 50 | 2,532 |
| 69.67 | +7.90 | +12.79% | 256 | 9,957 | 2023-06-30 | 0.36 | -0.10 | -21.74% | 525 | 13,572 |
| 70.42 | +16.39 | +30.33% | 56 | 211 | 2023-07-21 | 0.72 | -0.23 | -24.21% | 10,802 | 13,667 |
| 60.82 | 0.00 | - | 2 | 98 | 2023-08-18 | 1.47 | -0.43 | -22.63% | 979 | 20,495 |
| 75.28 | +12.33 | +19.59% | 85 | 8,174 | 2023-09-15 | 2.31 | -0.53 | -18.66% | 1,205 | 65,953 |
| 44.53 | 0.00 | - | 13 | 191 | 2023-09-29 | 2.80 | -0.58 | -17.16% | 132 | 6,674 |
| 75.56 | +10.26 | +15.71% | 1 | 35 | 2023-10-20 | 3.44 | -0.70 | -16.91% | 188 | 1,168 |
| 48.53 | 0.00 | - | 2 | 83 | 2023-11-17 | 4.34 | -0.68 | -13.55% | 116 | 727 |
| 78.50 | +14.00 | +21.71% | 2 | 7,896 | 2023-12-15 | 5.16 | -0.75 | -12.69% | 276 | 42,069 |
| 76.40 | +2.40 | +3.24% | 1 | 56 | 2023-12-29 | 5.43 | -0.82 | -13.12% | 60 | 283 |
| 82.53 | +7.91 | +10.60% | 11 | 9,553 | 2024-01-19 | 5.88 | -0.94 | -13.78% | 323 | 21,888 |
| 84.99 | +6.50 | +8.28% | 3 | 58 | 2024-03-15 | 7.42 | -0.90 | -10.82% | 21 | 5,616 |
| 85.52 | +21.02 | +32.59% | 2 | 2 | 2024-03-28 | 7.82 | -2.08 | -21.01% | 2 | 13 |
| 90.05 | +7.46 | +9.03% | 2 | 11,503 | 2024-06-21 | 9.54 | -1.21 | -11.26% | 13 | 11,432 |
| 90.30 | 0.00 | - | 2 | 3,016 | 2024-12-20 | 12.84 | -2.95 | -18.68% | 18 | 8,769 |
| 98.00 | +7.02 | +7.72% | 6 | 1,630 | 2025-01-17 | 13.10 | -1.52 | -10.40% | 5 | 3,352 |
| 90.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 17.13 | 0.00 | - | 3 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.