Italia markets close in 6 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,87 +1,42 (+0,49%)
Preborsa: 04:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
29 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.300.00-11902022-06-290.260.00-3,4820
13.360.00-13902022-06-300.560.00-2,4750
12.600.00-53402022-07-010.800.00-18,9050
13.860.00-2402022-07-051.220.00-4880
14.330.00-1302022-07-061.580.00-5940
14.970.00-4702022-07-082.130.00-4,6600
15.650.00-18402022-07-112.480.00-3610
16.780.00-1702022-07-133.170.00-1410
16.220.00-88602022-07-153.660.00-11,3520
17.060.00-1102022-07-184.390.00-1270
18.230.00-18302022-07-204.600.00-6020
17.140.00-2402022-07-224.970.00-1360
18.230.00-10002022-07-255.350.00-490
19.070.00-402022-07-275.900.00-1330
18.500.00-6102022-07-296.210.00-2970
-----2022-08-016.660.00-2600
19.450.00-2202022-08-057.310.00-1750
21.950.00-5002022-08-198.780.00-3,1140
25.190.00-16002022-09-1611.260.00-4750
25.900.00-1602022-09-3012.780.00-1130
29.000.00-2902022-10-2114.490.00-1590
30.820.00-502022-11-1816.300.00-170
33.110.00-5502022-12-1617.720.00-1420
34.000.00-1102022-12-3017.980.00-90
34.590.00-6102023-01-2019.250.00-1450
40.300.00-102023-03-1721.570.00-60
33.180.00-202023-03-3121.300.00-40
41.980.00-102023-06-1624.830.00-140
51.210.00-102023-12-1528.770.00-10
51.970.00-502024-01-1929.240.00-1280