Italia markets open in 8 hours 58 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
61.991,11 -176,31 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.99 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 4 | 922 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 28 |
| 153.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.16 | -0.07 | -30.43% | 3 | 1,527 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 3 | 312 |
| 156.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.63 | 0.00 | - | 15 | 730 |
| - | - | - | - | - | 2024-08-16 | 0.54 | -0.11 | -16.92% | 10 | 116 |
| 132.38 | 0.00 | - | 2 | 15 | 2024-09-20 | 1.33 | 0.00 | - | 111 | 1,853 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 146.30 | 0.00 | - | - | 0 | 2024-10-18 | 1.17 | -0.45 | -27.78% | 24 | 61 |
| 147.74 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.09 | 0.00 | - | 90 | 150 |
| 148.78 | 0.00 | - | 750 | 754 | 2024-12-20 | 2.51 | 0.00 | - | 3 | 576 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| - | - | - | - | - | 2025-03-21 | 2.98 | -0.89 | -23.00% | 37 | 3,245 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.