Italia markets close in 1 hour 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
278,38-5,42 (-1,91%)
Al 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.11-0.37-77.08%78924,4452022-06-309.76+3.01+44.59%2510,556
0.40-0.65-61.90%1,33214,8472022-07-019.87+2.34+31.08%1775,372
1.00-0.73-42.20%5472,5692022-07-0510.40+2.42+30.33%1253,667
1.21-0.96-44.24%538902022-07-068.630.00-122630
1.92-1.18-38.06%1635,9592022-07-0811.50+2.40+26.37%163,036
3.600.00-774182022-07-1112.36+2.66+27.42%2389
3.13-1.21-27.88%784212022-07-1310.050.00-63421
3.66-1.20-24.69%14859,4972022-07-1513.23+2.13+19.19%11750,142
5.570.00-1912922022-07-1814.00+2.97+26.93%2107
4.83-0.86-15.11%202482022-07-2011.420.00-50256
6.220.00-2928202022-07-2211.900.00-25497
5.41-0.68-11.17%201,0722022-07-2513.090.00-47168
6.910.00-183452022-07-2713.240.00-62147
6.40-1.41-18.05%105952022-07-2913.750.00-632,311
6.64-1.40-17.41%51382022-08-0113.990.00-32206
8.310.00-1613972022-08-0313.910.00-149
7.37-1.26-14.60%12392022-08-0517.16+2.44+16.58%999
9.42-1.28-11.96%567,3842022-08-1918.47+2.12+12.97%36721,434
12.50-1.50-10.71%2023,7122022-09-1620.71+1.80+9.52%2033,031
15.230.00-172,3972022-09-3022.00+1.62+7.95%83,695
17.040.00-2814342022-10-2122.070.00-120502
19.420.00-361612022-11-1823.970.00-17326
22.060.00-28827,4132022-12-1627.18+1.38+5.35%249,007
21.790.00-1371,0822022-12-3026.500.00-211,082
22.01-1.93-8.06%111,0002023-01-2027.200.00-9414,738
33.360.00-3401,8402023-03-1728.930.00-814,713
28.650.00-2172023-03-3130.360.00-2249
32.200.00-122,0092023-06-1632.320.00-330,865
38.30-0.45-1.16%15882023-12-1535.260.00-108,902
41.750.00-16462024-01-1936.940.00-483,988
48.150.00-222024-06-2139.680.00-250253