Italia markets close in 2 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
445,48+0,65 (+0,15%)
In data: 10:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
99.270.00-11052024-03-280.050.00-779
120.050.00--12024-04-120.020.00-1162
130.500.00-2222024-04-190.050.00-8895
-----2024-04-260.070.00-130206
131.260.00-1112024-05-170.120.00-130774
133.800.00-2162024-06-210.310.00-1292
86.970.00-2422024-06-282.390.00-1646
125.650.00-1112024-07-190.530.00-726
140.110.00-5182024-09-201.270.00-22,530
-----2024-09-304.330.00-525
-----2024-10-182.500.00-115
143.590.00-12222024-11-152.090.00-750859
113.490.00-11,0762024-12-202.730.00-193
130.040.00--32024-12-312.800.00-330
116.380.00-83,1022025-01-176.610.00-12,224
151.350.00--32025-03-214.050.00---
122.090.00-1822025-06-209.900.00-1824
113.790.00-2172025-12-1912.100.00-4204
94.000.00-1212026-01-1613.330.00-9151
111.510.00-632026-06-1817.690.00--18