Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
99.27 | 0.00 | - | 1 | 105 | 2024-03-28 | 0.05 | 0.00 | - | 7 | 79 |
120.05 | 0.00 | - | - | 1 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 162 |
130.50 | 0.00 | - | 2 | 22 | 2024-04-19 | 0.05 | 0.00 | - | 8 | 895 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 130 | 206 |
131.26 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.12 | 0.00 | - | 130 | 774 |
133.80 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 292 |
86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
125.65 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.53 | 0.00 | - | 7 | 26 |
140.11 | 0.00 | - | 5 | 18 | 2024-09-20 | 1.27 | 0.00 | - | 2 | 2,530 |
- | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 2024-10-18 | 2.50 | 0.00 | - | 1 | 15 |
143.59 | 0.00 | - | 12 | 22 | 2024-11-15 | 2.09 | 0.00 | - | 750 | 859 |
113.49 | 0.00 | - | 1 | 1,076 | 2024-12-20 | 2.73 | 0.00 | - | 1 | 93 |
130.04 | 0.00 | - | - | 3 | 2024-12-31 | 2.80 | 0.00 | - | 3 | 30 |
116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
151.35 | 0.00 | - | - | 3 | 2025-03-21 | 4.05 | 0.00 | - | - | - |
122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |