Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%4133432022-06-2723.60-9.84-29.43%123
0.09+0.02+28.57%493362022-06-2930.780.00-3537
0.14+0.08+133.33%797,2462022-06-3023.54-8.02-25.41%141,210
0.22+0.11+100.00%7014,1582022-07-0122.16-7.89-26.26%17306
0.32+0.18+128.57%534432022-07-0533.000.00-246
0.51+0.30+142.86%1272042022-07-0613.300.00-915
0.80+0.43+116.22%2294232022-07-0833.040.00-158
0.96+0.55+134.15%162502022-07-1136.440.00-3030
1.12+0.51+83.61%8222022-07-1335.810.00-721
1.78+1.00+128.21%7,13126,6092022-07-1522.15-10.05-31.21%1727,685
1.58+0.85+116.44%10312022-07-1832.150.00-2525
1.72+0.58+50.88%9182022-07-20-----
2.47+1.17+90.00%563552022-07-2223.40-9.17-28.15%366
2.72+1.42+109.23%35812022-07-25-----
3.54+1.63+85.34%1601442022-07-2925.85-6.59-20.31%358
5.70+2.18+61.93%1,0744,5792022-08-1925.63-7.34-22.26%142,142
7.99+2.82+54.55%43310,4852022-09-1628.27-6.35-18.34%7210,857
8.40+2.21+35.70%7762,2202022-09-3029.77-6.62-18.19%8821
10.82+2.91+36.79%3747582022-10-2131.64-5.75-15.38%1042
12.43+2.76+28.54%1031,2912022-11-1832.35-5.84-15.29%560
15.75+4.25+36.96%5815,8902022-12-1635.44-3.89-9.89%112,001
14.45+3.28+29.36%44792022-12-3035.82-6.04-14.43%16500
16.83+3.13+22.85%879,9922023-01-2036.07-4.81-11.77%46,000
20.95+5.10+32.18%123,8472023-03-1742.960.00-112,117
13.040.00-12792023-03-3138.68-5.90-13.23%6783
24.90+4.31+20.93%356,3802023-06-1641.00-6.01-12.78%32,326
23.520.00-183002023-12-1545.21-4.05-8.22%12769
35.36+6.67+23.25%506072024-01-1945.42-4.58-9.16%1431