Italia markets open in 7 hours 22 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.050,95 -437,72 (-0,70%) CMC Crypto 200
1.427,40 +12,64 (+0,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.56 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 375 |
| 103.12 | 0.00 | - | 4 | 43 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 31 | 3,220 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.08 | -44.44% | 18 | 57 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.21 | -55.26% | 3 | 21 |
| 102.15 | 0.00 | - | 4 | 33 | 2024-06-21 | 0.31 | -0.20 | -39.22% | 1 | 1,076 |
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 98.80 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.61 | -0.18 | -22.78% | 66 | 20,213 |
| - | - | - | - | - | 2024-08-16 | 1.04 | -0.21 | -16.80% | 4 | 24 |
| 129.95 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.54 | -0.34 | -18.09% | 1 | 6,667 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 130.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.12 | -0.76 | -26.39% | 1 | 191 |
| 137.69 | 0.00 | - | 22 | 27 | 2024-11-15 | 3.98 | 0.00 | - | 29 | 262 |
| 112.05 | 0.00 | - | 1 | 76 | 2024-12-20 | 3.29 | -0.71 | -17.75% | 4 | 1,458 |
| 133.19 | 0.00 | - | 2 | 13 | 2024-12-31 | 4.52 | 0.00 | - | 3 | 491 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| - | - | - | - | - | 2025-03-21 | 4.81 | -0.76 | -13.64% | 24 | 1,851 |
| - | - | - | - | - | 2025-03-31 | 4.96 | -0.63 | -11.27% | 20 | 68 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.