Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
279,77 -0,51 (-0,18%)
Dopo ore: 05:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:326.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-71,8852022-06-3042.560.00-12
0.01-0.01-50.00%902672022-07-0143.250.00-10
0.050.00-21742022-07-0527.300.00--0
0.090.00-55242022-07-0642.970.00-20
0.02-0.02-50.00%501782022-07-0833.170.00-20
0.190.00-82112022-07-11-----
0.180.00-352022-07-13-----
0.11-0.04-26.67%1212,5342022-07-1543.41+0.53+1.24%89,728
0.20-0.08-28.57%151162022-07-2250.750.00-12
0.48-0.15-23.81%39142022-07-2945.59-10.22-18.31%11
1.00-0.22-18.03%2517,6452022-08-1944.780.00-2131
2.390.00-19192022-09-1636.860.00-33,007
3.16+0.50+18.80%1562022-09-3033.900.00-1387
7.910.00-385802022-12-1641.300.00-23,906