Italia markets closed
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0485 +0,0042 (+0,40%) BTC-EUR
18.005,93 -1.513,58 (-7,75%) CMC Crypto 200
404,82 -26,65 (-6,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:326.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 1,885 | 2022-06-30 | 42.56 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 90 | 267 | 2022-07-01 | 43.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 174 | 2022-07-05 | 27.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 524 | 2022-07-06 | 42.97 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 50 | 178 | 2022-07-08 | 33.17 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 211 | 2022-07-11 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 5 | 2022-07-13 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 12 | 12,534 | 2022-07-15 | 43.41 | +0.53 | +1.24% | 8 | 9,728 |
| 0.20 | -0.08 | -28.57% | 15 | 116 | 2022-07-22 | 50.75 | 0.00 | - | 1 | 2 |
| 0.48 | -0.15 | -23.81% | 39 | 14 | 2022-07-29 | 45.59 | -10.22 | -18.31% | 1 | 1 |
| 1.00 | -0.22 | -18.03% | 25 | 17,645 | 2022-08-19 | 44.78 | 0.00 | - | 2 | 131 |
| 2.39 | 0.00 | - | 1 | 919 | 2022-09-16 | 36.86 | 0.00 | - | 3 | 3,007 |
| 3.16 | +0.50 | +18.80% | 1 | 56 | 2022-09-30 | 33.90 | 0.00 | - | 1 | 387 |
| 7.91 | 0.00 | - | 38 | 580 | 2022-12-16 | 41.30 | 0.00 | - | 2 | 3,906 |
© 2022 Yahoo. Tutti i diritti riservati.
