Italia markets open in 6 hours 4 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.443,43 +289,62 (+1,11%) EUR/USD
1,0436 +0,0012 (+0,11%) BTC-EUR
19.558,01 +974,51 (+5,24%) CMC Crypto 200
442,59 +22,45 (+5,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:329.00
Opzioni d'acquisto
5 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 67 | 167 | 2022-07-08 | 48.21 | +1.78 | +3.83% | 2 | 0 |
| 0.14 | 0.00 | - | 13 | 181 | 2022-07-11 | 48.26 | -3.90 | -7.48% | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 3,132 | 2022-07-15 | 50.71 | +4.30 | +9.27% | 1 | 325 |
| 0.14 | -0.07 | -33.33% | 3 | 73 | 2022-07-22 | 46.96 | 0.00 | - | 50 | 51 |
| 0.23 | -0.11 | -32.35% | 1 | 41 | 2022-07-29 | 37.98 | 0.00 | - | 7 | 7 |
| 0.69 | -0.06 | -8.00% | 84 | 1,313 | 2022-08-19 | 46.07 | 0.00 | - | 1 | 186 |
| 1.88 | 0.00 | - | 29 | 1,921 | 2022-09-16 | 47.63 | 0.00 | - | 2 | 850 |
| 2.17 | 0.00 | - | 3 | 713 | 2022-09-30 | 41.10 | 0.00 | - | 1 | 247 |
| 5.65 | -1.67 | -22.81% | 14 | 1,129 | 2022-12-16 | 43.28 | 0.00 | - | 1 | 42 |
© 2022 Yahoo. Tutti i diritti riservati.
