Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
113.80 | 0.00 | - | 3 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 100 | 738 |
102.28 | 0.00 | - | - | 1 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 645 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 222 | 3,601 |
110.43 | +9.79 | +9.73% | 2 | 23 | 2024-04-19 | 0.07 | 0.00 | - | 1 | 2,698 |
- | - | - | - | - | 2024-04-26 | 0.09 | -0.01 | -10.00% | 3,510 | 82 |
- | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 100 | 121 |
102.35 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.16 | 0.00 | - | 22 | 1,650 |
115.21 | 0.00 | - | 1 | 196 | 2024-06-21 | 0.43 | -0.06 | -12.24% | 7 | 796 |
86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
115.23 | +4.57 | +4.13% | 2 | 3 | 2024-07-19 | 0.80 | 0.00 | - | 7 | 2,083 |
114.81 | 0.00 | - | 1 | 238 | 2024-09-20 | 1.74 | 0.00 | - | 5 | 1,111 |
70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
124.09 | 0.00 | - | 10 | 11 | 2024-10-18 | 3.00 | 0.00 | - | 4 | 8 |
122.12 | -2.99 | -2.39% | 13 | 12 | 2024-11-15 | 2.98 | 0.00 | - | 100 | 110 |
120.17 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.88 | 0.00 | - | 1 | 1,146 |
124.84 | -1.79 | -1.41% | 2 | 9 | 2024-12-31 | 3.93 | 0.00 | - | 34 | 182 |
98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
124.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.54 | 0.00 | - | 2 | 7 |
100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |