Italia markets close in 1 hour 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
276,91-6,89 (-2,43%)
Al 09:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-211,4122022-06-3050.700.00-945
0.010.00-173392022-07-0151.550.00-50
0.040.00-8492022-07-0551.590.00-10
0.010.00-2004302022-07-0645.770.00-20
0.020.00-201452022-07-0850.940.00-10
0.060.00-102022-07-1133.640.00-10
0.030.00-10542022-07-13-----
0.05-0.01-16.67%26,1712022-07-1546.640.00-5329
0.210.00-142022-07-18-----
0.200.00-152022-07-20-----
0.120.00-45182022-07-2250.240.00-324
0.180.00-382022-07-2552.190.00--45
0.490.00-12232022-07-27-----
0.260.00-153592022-07-2951.090.00-417
0.340.00-15182022-08-01-----
0.360.00-12362022-08-0543.350.00-66
0.51-0.15-22.73%624,6032022-08-1953.040.00-4668
1.23-0.16-11.51%17,9162022-09-1652.240.00-3123,337
2.050.00-11,8362022-09-3045.010.00-1137
3.840.00-3692022-10-2146.930.00-316
4.170.00-19312022-11-1856.94+2.00+3.64%1068
5.550.00-3512,7562022-12-1657.55+2.25+4.07%207,297
8.000.00-702492022-12-3046.840.00-1213
6.990.00-1924,5162023-01-2054.600.00-117,926
9.290.00-161812023-03-1751.360.00-1376
10.820.00-2162023-03-3151.100.00-12
13.210.00-171,1482023-06-1654.010.00-11,350
20.180.00-351,2552023-12-1572.000.00-1663
21.600.00-305202024-01-1964.790.00-201,282