Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,12 +0,11 (+0,02%)
Dopo ore: 04:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
113.800.00-302024-03-280.010.00-100738
102.280.00--12024-04-050.020.00-1645
-----2024-04-120.030.00-2223,601
110.43+9.79+9.73%2232024-04-190.070.00-12,698
-----2024-04-260.09-0.01-10.00%3,51082
-----2024-05-030.130.00-100121
102.350.00-382024-05-170.160.00-221,650
115.210.00-11962024-06-210.43-0.06-12.24%7796
86.190.00-104622024-06-283.820.00-10249
115.23+4.57+4.13%232024-07-190.800.00-72,083
114.810.00-12382024-09-201.740.00-51,111
70.230.00-152024-09-306.390.00-19292
124.090.00-10112024-10-183.000.00-48
122.12-2.99-2.39%13122024-11-152.980.00-100110
120.170.00-152024-12-203.880.00-11,146
124.84-1.79-1.41%292024-12-313.930.00-34182
98.350.00-11672025-01-179.150.00-1678
124.700.00-112025-03-215.540.00-27
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110