Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 1,412 | 2022-06-30 | 50.70 | 0.00 | - | 9 | 45 |
| 0.01 | 0.00 | - | 17 | 339 | 2022-07-01 | 51.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 8 | 49 | 2022-07-05 | 51.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 430 | 2022-07-06 | 45.77 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 145 | 2022-07-08 | 50.94 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2022-07-11 | 33.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 54 | 2022-07-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 6,171 | 2022-07-15 | 46.64 | 0.00 | - | 5 | 329 |
| 0.21 | 0.00 | - | 1 | 4 | 2022-07-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 2022-07-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 518 | 2022-07-22 | 50.24 | 0.00 | - | 3 | 24 |
| 0.18 | 0.00 | - | 3 | 8 | 2022-07-25 | 52.19 | 0.00 | - | - | 45 |
| 0.49 | 0.00 | - | 12 | 23 | 2022-07-27 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 359 | 2022-07-29 | 51.09 | 0.00 | - | 4 | 17 |
| 0.34 | 0.00 | - | 15 | 18 | 2022-08-01 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 36 | 2022-08-05 | 43.35 | 0.00 | - | 6 | 6 |
| 0.51 | -0.15 | -22.73% | 62 | 4,603 | 2022-08-19 | 53.04 | 0.00 | - | 4 | 668 |
| 1.23 | -0.16 | -11.51% | 1 | 7,916 | 2022-09-16 | 52.24 | 0.00 | - | 31 | 23,337 |
| 2.05 | 0.00 | - | 1 | 1,836 | 2022-09-30 | 45.01 | 0.00 | - | 1 | 137 |
| 3.84 | 0.00 | - | 3 | 69 | 2022-10-21 | 46.93 | 0.00 | - | 3 | 16 |
| 4.17 | 0.00 | - | 1 | 931 | 2022-11-18 | 56.94 | +2.00 | +3.64% | 10 | 68 |
| 5.55 | 0.00 | - | 35 | 12,756 | 2022-12-16 | 57.55 | +2.25 | +4.07% | 20 | 7,297 |
| 8.00 | 0.00 | - | 70 | 249 | 2022-12-30 | 46.84 | 0.00 | - | 1 | 213 |
| 6.99 | 0.00 | - | 192 | 4,516 | 2023-01-20 | 54.60 | 0.00 | - | 1 | 17,926 |
| 9.29 | 0.00 | - | 16 | 181 | 2023-03-17 | 51.36 | 0.00 | - | 1 | 376 |
| 10.82 | 0.00 | - | 2 | 16 | 2023-03-31 | 51.10 | 0.00 | - | 1 | 2 |
| 13.21 | 0.00 | - | 17 | 1,148 | 2023-06-16 | 54.01 | 0.00 | - | 1 | 1,350 |
| 20.18 | 0.00 | - | 35 | 1,255 | 2023-12-15 | 72.00 | 0.00 | - | 1 | 663 |
| 21.60 | 0.00 | - | 30 | 520 | 2024-01-19 | 64.79 | 0.00 | - | 20 | 1,282 |
© 2022 Yahoo. Tutti i diritti riservati.
