Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,13+1,85 (+0,66%)
Alla chiusura: 04:00PM EDT
282,14 +0,01 (+0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:338.00
Opzioni d'acquisto
5 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-12162022-07-0558.83+25.64+77.25%30
0.030.00-46332022-07-06-----
0.010.00-412612022-07-0853.990.00-10
0.040.00-2362022-07-1153.350.00-115
0.01-0.06-85.71%311,6962022-07-1556.750.00-1100
0.06-0.18-75.00%84472022-07-2247.840.00-10
0.11-0.08-42.11%1142022-07-2957.560.00-30
0.36-0.08-18.18%959,0432022-08-1956.50-1.76-3.02%1464
1.03+0.07+7.29%510,8162022-09-1658.050.00-1668
1.37+0.04+3.01%72842022-09-3051.110.00-2020
5.570.00-1492842022-12-1650.960.00-120
20.370.00-222023-03-3129.750.00--0