Italia markets open in 4 hours 54 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.890,81 -70,99 (-0,19%) EUR/USD
1,0672 -0,0002 (-0,02%) Bitcoin EUR
57.882,25 -2.311,13 (-3,84%) CMC Crypto 200
885,54 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
18 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | 2 | 105 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 3,478 |
| 91.49 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.05 | -0.04 | -44.44% | 5 | 397 |
| 98.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.11 | 0.00 | - | 14 | 83 |
| 94.15 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.27 | +0.01 | +3.85% | 25 | 1,112 |
| 100.51 | 0.00 | - | - | 2 | 2024-05-24 | 0.36 | 0.00 | - | 1 | 10 |
| 104.87 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.81 | +0.03 | +3.85% | 89 | 7,686 |
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| 103.74 | 0.00 | - | 4 | 11 | 2024-07-19 | 1.39 | +0.06 | +4.51% | 1 | 720 |
| - | - | - | - | - | 2024-08-16 | 2.22 | +0.25 | +12.69% | 202 | 11 |
| 101.41 | 0.00 | - | 4 | 79 | 2024-09-20 | 3.17 | +0.24 | +8.19% | 1 | 11,680 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 115.83 | 0.00 | - | 2 | 6 | 2024-10-18 | 3.74 | +0.64 | +20.65% | 4 | 153 |
| 100.90 | -13.24 | -11.60% | 1 | 51 | 2024-11-15 | 4.87 | +0.29 | +6.33% | 13 | 425 |
| 104.61 | -3.45 | -3.19% | 10 | 21 | 2024-12-20 | 5.81 | +0.39 | +7.20% | 6 | 964 |
| 124.39 | 0.00 | - | 2 | 5 | 2024-12-31 | 4.81 | 0.00 | - | 2 | 232 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 120.55 | 0.00 | - | 3 | 5 | 2025-03-21 | 7.64 | +0.15 | +2.00% | 25 | 1,285 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 7.84 | +0.25 | +3.29% | 25 | 96 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.