Italia markets close in 5 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,44 +0,99 (+0,34%)
Preborsa: 06:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquisto
29 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2002022-06-2939.880.00--0
0.020.00-202022-06-3051.720.00-20
0.010.00-2102022-07-0160.670.00-10
0.020.00-2102022-07-05-----
0.020.00-1002022-07-06-----
0.030.00-402022-07-0865.230.00-20
0.030.00-102022-07-11-----
0.100.00-102022-07-1374.210.00--0
0.080.00-6402022-07-1548.930.00-30
0.080.00--02022-07-18-----
0.140.00-102022-07-2263.310.00-60
0.130.00-402022-07-25-----
0.230.00-14002022-07-2953.790.00-10
0.350.00-2302022-08-05-----
0.630.00-9702022-08-1952.380.00-10
1.470.00-3302022-09-1651.390.00-60
2.040.00-502022-09-3064.000.00-100
2.710.00-302022-10-2162.500.00-30
4.020.00-202022-11-1855.200.00-10
5.300.00-2102022-12-1656.700.00-30
5.810.00-1402022-12-3056.840.00-20
6.510.00-33102023-01-2056.470.00-10
9.970.00-1302023-03-1757.740.00-10
16.820.00-1102023-03-3177.520.00-20
14.310.00-202023-06-1674.050.00-330
14.000.00-2002023-12-1563.030.00-30
21.150.00-1502024-01-1963.740.00-20