Italia markets close in 1 hour 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,89+0,06 (+0,01%)
In data: 10:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
92.630.00-112024-03-280.010.00-1182
96.280.00--12024-04-050.010.00-45180
102.080.00-112024-04-120.040.00-452
99.630.00-5472024-04-190.100.00-401,044
96.050.00-232024-04-260.140.00-2143
-----2024-05-030.140.00-136
100.650.00-10462024-05-170.220.00-11,328
104.130.00-1292024-06-210.55-0.04-6.78%12,828
76.440.00-2432024-06-284.450.00-10124
107.070.00-142024-07-190.970.00-53311
111.560.00-1362024-09-202.100.00-41,085
67.200.00-142024-09-307.330.00-14260
107.060.00-3142024-10-183.180.00-1124
106.160.00--12024-11-154.000.00-165
116.100.00-10242024-12-204.430.00-11,066
116.30+5.49+5.21%162024-12-314.840.00-158
90.680.00-41,2542025-01-1710.500.00-24897
119.660.00-26172025-03-216.42-0.22-3.31%480482
97.940.00-11312025-06-2014.000.00-1128
98.700.00-1132025-12-1917.880.00-3146
105.000.00-1522026-01-1619.000.00-1023
114.410.00-182026-06-1821.500.00-124