Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.63 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 182 |
96.28 | 0.00 | - | - | 1 | 2024-04-05 | 0.01 | 0.00 | - | 45 | 180 |
102.08 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.04 | 0.00 | - | 4 | 52 |
99.63 | 0.00 | - | 5 | 47 | 2024-04-19 | 0.10 | 0.00 | - | 40 | 1,044 |
96.05 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.14 | 0.00 | - | 21 | 43 |
- | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 1 | 36 |
100.65 | 0.00 | - | 10 | 46 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 1,328 |
104.13 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.55 | -0.04 | -6.78% | 1 | 2,828 |
76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
107.07 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.97 | 0.00 | - | 53 | 311 |
111.56 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.10 | 0.00 | - | 4 | 1,085 |
67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
107.06 | 0.00 | - | 3 | 14 | 2024-10-18 | 3.18 | 0.00 | - | 1 | 124 |
106.16 | 0.00 | - | - | 1 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 65 |
116.10 | 0.00 | - | 10 | 24 | 2024-12-20 | 4.43 | 0.00 | - | 1 | 1,066 |
116.30 | +5.49 | +5.21% | 1 | 6 | 2024-12-31 | 4.84 | 0.00 | - | 1 | 58 |
90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
119.66 | 0.00 | - | 26 | 17 | 2025-03-21 | 6.42 | -0.22 | -3.31% | 480 | 482 |
97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |