Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:345.00
Opzioni d'acquisto
29 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2022-06-29 | 39.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-06-30 | 51.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 2022-07-01 | 60.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 2022-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2022-07-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2022-07-08 | 65.23 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2022-07-11 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2022-07-13 | 74.21 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 64 | 0 | 2022-07-15 | 48.93 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2022-07-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2022-07-22 | 63.31 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2022-07-25 | - | - | - | - | - |
| 0.23 | 0.00 | - | 140 | 0 | 2022-07-29 | 53.79 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.63 | 0.00 | - | 97 | 0 | 2022-08-19 | 52.38 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 33 | 0 | 2022-09-16 | 51.39 | 0.00 | - | 6 | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 2022-09-30 | 64.00 | 0.00 | - | 10 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 2022-10-21 | 62.50 | 0.00 | - | 3 | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 2022-11-18 | 55.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 21 | 0 | 2022-12-16 | 56.70 | 0.00 | - | 3 | 0 |
| 5.81 | 0.00 | - | 14 | 0 | 2022-12-30 | 56.84 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 331 | 0 | 2023-01-20 | 56.47 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 13 | 0 | 2023-03-17 | 57.74 | 0.00 | - | 1 | 0 |
| 16.82 | 0.00 | - | 1 | 10 | 2023-03-31 | 77.52 | 0.00 | - | 2 | 0 |
| 14.31 | 0.00 | - | 2 | 0 | 2023-06-16 | 74.05 | 0.00 | - | 33 | 0 |
| 14.00 | 0.00 | - | 20 | 0 | 2023-12-15 | 63.03 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 15 | 0 | 2024-01-19 | 63.74 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
