QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:347.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | +1.14 | +17.14% | 181 | 175 | 2023-06-12 | 0.08 | -0.31 | -79.49% | 4,665 | 1,262 |
| 8.15 | +2.15 | +35.83% | 36 | 287 | 2023-06-13 | 0.38 | -0.40 | -51.28% | 1,435 | 1,340 |
| 8.42 | +0.74 | +9.64% | 12 | 175 | 2023-06-14 | 0.87 | -0.48 | -35.56% | 501 | 1,602 |
| 9.05 | +1.01 | +12.56% | 56 | 600 | 2023-06-15 | 1.08 | -0.51 | -32.08% | 512 | 926 |
| 9.20 | +0.72 | +8.49% | 768 | 12,855 | 2023-06-16 | 1.28 | -0.53 | -29.28% | 4,794 | 5,897 |
| 9.78 | +0.95 | +10.76% | 13 | 932 | 2023-06-23 | 2.25 | -0.44 | -16.36% | 2,018 | 2,437 |
| 11.07 | +1.26 | +12.84% | 105 | 1,850 | 2023-06-30 | 3.06 | -0.43 | -12.32% | 1,591 | 3,141 |
| 12.02 | +1.14 | +10.48% | 8 | 299 | 2023-07-07 | 3.61 | -0.97 | -21.18% | 105 | 298 |
| 9.90 | 0.00 | - | 5 | 18 | 2023-07-14 | 4.20 | -0.67 | -13.76% | 49 | 79 |
| 14.69 | +1.89 | +14.77% | 64 | 2,165 | 2023-07-21 | 5.03 | -0.40 | -7.37% | 323 | 4,291 |
| 17.84 | +1.98 | +12.48% | 9 | 655 | 2023-08-18 | 7.54 | -0.39 | -4.92% | 19 | 635 |
| 20.88 | +2.86 | +15.87% | 974 | 5,110 | 2023-09-15 | 9.22 | -0.75 | -7.52% | 241 | 1,903 |
| 24.18 | 0.00 | - | 10 | 87 | 2023-09-29 | 11.00 | 0.00 | - | 2 | 138 |
| 29.98 | +2.18 | +7.84% | 2 | 161 | 2023-12-15 | 14.65 | -0.63 | -4.12% | 3 | 157 |
| 30.80 | 0.00 | - | 1 | 6 | 2023-12-29 | 15.20 | -0.65 | -4.10% | 2 | 73 |
| 38.66 | 0.00 | - | 4 | 910 | 2024-03-15 | 18.43 | -0.67 | -3.51% | 6 | 161 |
| 41.76 | 0.00 | - | 1 | 4 | 2024-03-28 | 21.82 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. Tutti i diritti riservati.