Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,58-0,03 (-0,01%)
Al 11:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-232022-06-2777.610.00--0
0.010.00-52,5532022-06-3067.16-0.88-1.29%512
0.010.00-15482022-07-0183.160.00-150
0.010.00-132022-07-05-----
-----2022-07-0679.980.00--1
0.010.00-12302022-07-0875.510.00-70
0.140.00--222022-07-11-----
0.030.00-10212022-07-13-----
0.02-0.01-33.33%212,2382022-07-1575.690.00-214
0.020.00-2502022-07-18-----
0.030.00-1472022-07-22-----
-----2022-07-2578.670.00--0
0.05-0.03-37.50%1262022-07-2967.560.00-150
0.28-0.03-9.68%22,0892022-08-1976.240.00-151
0.74-0.06-7.50%1015,8502022-09-1665.03-3.91-5.67%224,635
0.99-0.11-10.00%45,4922022-09-3067.00-1.81-2.63%1166
1.64+0.66+67.35%13882022-10-2176.240.00-2148
2.39+0.20+9.13%15472022-11-1868.250.00-112
3.23-0.27-7.71%509,9112022-12-1677.190.00-43,276
3.73+0.35+10.36%216342022-12-3078.500.00-4295
4.16-0.41-8.97%1818,3812023-01-2067.96+0.09+0.13%110,914
6.760.00-131,2292023-03-1769.50-0.85-1.21%4579
6.500.00-2822023-03-31-----
10.020.00-112,0692023-06-1671.50-9.94-12.21%15,897
15.200.00-312,9402023-12-1580.510.00-108,531
17.000.00-35,0722024-01-1977.070.00-103,829