Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.765,95 +617,52 (+1,54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:363.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.57 | 0.00 | - | 2 | 6 | 2023-12-11 | 0.01 | -0.03 | -75.00% | 621 | 267 |
| 26.22 | 0.00 | - | - | - | 2023-12-12 | 0.03 | -0.03 | -50.00% | 31 | 160 |
| 26.83 | 0.00 | - | - | - | 2023-12-13 | 0.04 | -0.06 | -60.00% | 10 | 135 |
| - | - | - | - | - | 2023-12-14 | 0.06 | -0.07 | -53.85% | 4 | 71 |
| 29.72 | +1.94 | +6.98% | 16 | 5,719 | 2023-12-15 | 0.09 | -0.07 | -43.75% | 58 | 7,713 |
| 26.00 | 0.00 | - | 1 | 264 | 2023-12-22 | 0.21 | -0.21 | -50.00% | 15 | 400 |
| 27.38 | -1.47 | -5.10% | 1 | 783 | 2023-12-29 | 0.39 | -0.22 | -36.07% | 280 | 14,479 |
| 30.80 | +0.99 | +3.32% | 1 | 98 | 2024-01-05 | 0.64 | -0.29 | -31.18% | 38 | 566 |
| 30.11 | 0.00 | - | - | - | 2024-01-12 | 0.95 | -0.40 | -29.63% | 8 | 18 |
| 32.26 | +1.18 | +3.80% | 26 | 2,200 | 2024-01-19 | 1.25 | -0.40 | -24.24% | 625 | 3,608 |
| 32.21 | 0.00 | - | 9 | 33 | 2024-02-16 | 2.86 | -0.59 | -17.10% | 5 | 173 |
| 37.07 | 0.00 | - | 2 | 2,155 | 2024-03-15 | 4.58 | -0.32 | -6.53% | 2 | 12,111 |
| 42.80 | 0.00 | - | 24 | 503 | 2024-06-21 | 9.28 | -1.48 | -13.75% | 1 | 732 |
| 47.85 | +3.81 | +8.65% | 100 | 31 | 2024-06-28 | 10.40 | 0.00 | - | 1 | 43 |
| 36.85 | 0.00 | - | 3 | 3 | 2024-09-30 | 14.44 | 0.00 | - | 3 | 30 |
© 2023 Yahoo. Tutti i diritti riservati.