Italia markets close in 10 minutes
FTSE MIB
34.215,26 -148,49 (-0,43%) Dow Jones
38.350,92 -152,77 (-0,40%) Nasdaq
15.705,62 +8,98 (+0,06%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,58 -0,78 (-0,94%) Bitcoin EUR
60.863,19 -1.497,04 (-2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.93 | 0.00 | - | 32 | 285 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 1,359 |
| 50.42 | 0.00 | - | 1 | 118 | 2024-05-03 | 0.07 | -0.02 | -22.22% | 6 | 3,945 |
| 56.03 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.17 | -0.01 | -5.56% | 12 | 473 |
| 57.15 | 0.00 | - | 12 | 284 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 369 | 4,204 |
| 56.28 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.42 | -0.07 | -14.29% | 2 | 460 |
| 50.88 | 0.00 | - | 12 | 15 | 2024-05-31 | 0.54 | -0.09 | -14.29% | 89 | 649 |
| 59.25 | 0.00 | - | 35 | 467 | 2024-06-21 | 1.21 | -0.07 | -5.47% | 182 | 15,523 |
| 62.34 | +3.08 | +5.20% | 1 | 44 | 2024-06-28 | 1.34 | -0.32 | -19.28% | 1 | 1,266 |
| 53.06 | 0.00 | - | 2 | 72 | 2024-07-19 | 2.15 | -0.09 | -4.02% | 62 | 1,911 |
| 67.00 | +3.08 | +4.82% | 1 | 9 | 2024-08-16 | 2.98 | -0.36 | -10.78% | 1 | 691 |
| 63.70 | 0.00 | - | 3 | 1,500 | 2024-09-20 | 4.64 | 0.00 | - | 20 | 5,989 |
| 68.40 | 0.00 | - | 1 | 10 | 2024-09-30 | 4.55 | -1.47 | -24.42% | 150 | 277 |
| 62.51 | 0.00 | - | 1 | 10 | 2024-10-18 | 5.29 | -2.52 | -32.27% | 42 | 4,407 |
| 70.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 6.90 | -0.15 | -2.13% | 114 | 617 |
| 77.70 | +1.95 | +2.57% | 30 | 10,215 | 2024-12-20 | 8.24 | -0.25 | -2.94% | 21 | 2,930 |
| 78.05 | -17.17 | -18.03% | 24 | 26 | 2024-12-31 | 8.92 | 0.00 | - | 26 | 162 |
| 71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
| 84.72 | +3.13 | +3.84% | 4 | 17 | 2025-03-21 | 10.45 | -0.63 | -5.69% | 3 | 3,729 |
| - | - | - | - | - | 2025-03-31 | 11.61 | 0.00 | - | 2 | 6 |
| 79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
| 85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
| 98.12 | 0.00 | - | 1 | 19 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 440 |
| 96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.