Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
64.52 | -0.23 | -0.36% | 16 | 71 | 2024-04-01 | 0.01 | -0.05 | -83.33% | 6 | 9 |
64.76 | -0.58 | -0.89% | 7 | 15 | 2024-04-02 | 0.01 | 0.00 | - | 14 | 15 |
64.65 | +0.98 | +1.54% | 11 | 3 | 2024-04-03 | - | - | - | - | - |
63.71 | 0.00 | - | 1 | 1 | 2024-04-04 | - | - | - | - | - |
65.49 | +0.73 | +1.13% | 10 | 80 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 110 | 1,554 |
- | - | - | - | - | 2024-04-08 | 0.04 | 0.00 | - | 2 | 2 |
65.52 | 0.00 | - | 252 | 268 | 2024-04-12 | 0.08 | -0.03 | -27.27% | 5 | 842 |
66.24 | +2.10 | +3.27% | 29 | 421 | 2024-04-19 | 0.17 | -0.01 | -5.56% | 2,535 | 53,049 |
65.93 | -0.62 | -0.93% | 16 | 5 | 2024-04-26 | 0.24 | 0.00 | - | 29 | 909 |
67.20 | -1.53 | -2.23% | 3 | 3 | 2024-05-03 | 0.31 | -0.05 | -13.89% | 15 | 645 |
68.27 | +1.93 | +2.91% | 7 | 129 | 2024-05-17 | 0.53 | -0.03 | -5.36% | 74 | 4,742 |
70.42 | +0.95 | +1.37% | 33 | 3,230 | 2024-06-21 | 1.37 | -0.02 | -1.44% | 1,603 | 19,756 |
71.11 | +0.78 | +1.11% | 1 | 21 | 2024-06-28 | 1.64 | -0.13 | -7.34% | 4 | 452 |
72.46 | +1.23 | +1.73% | 1 | 65 | 2024-07-19 | 2.25 | -0.03 | -1.32% | 24 | 3,030 |
77.80 | +1.24 | +1.62% | 33 | 949 | 2024-09-20 | 4.42 | -0.23 | -4.95% | 1 | 7,164 |
80.00 | 0.00 | - | 2 | 14 | 2024-09-30 | 4.72 | -0.10 | -2.07% | 20 | 297 |
79.69 | +2.43 | +3.15% | 2 | 100 | 2024-10-18 | 5.46 | 0.00 | - | 16 | 447 |
83.05 | +8.80 | +11.85% | 32 | 16 | 2024-11-15 | 6.81 | -0.29 | -4.08% | 24 | 1,543 |
85.71 | +1.22 | +1.44% | 25 | 265 | 2024-12-20 | 8.17 | +0.02 | +0.25% | 128 | 7,913 |
84.86 | 0.00 | - | 1 | 27 | 2024-12-31 | 8.40 | 0.00 | - | 1 | 76 |
64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
92.72 | +1.91 | +2.10% | 1 | 14 | 2025-03-21 | 10.88 | 0.00 | - | 303 | 694 |
71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
111.78 | 0.00 | - | 1 | 6 | 2026-01-16 | 18.75 | 0.00 | - | 1 | 8 |
121.00 | 0.00 | - | 7 | 46 | 2026-06-18 | 23.27 | 0.00 | - | 2 | 7 |