Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.52-0.23-0.36%16712024-04-010.01-0.05-83.33%69
64.76-0.58-0.89%7152024-04-020.010.00-1415
64.65+0.98+1.54%1132024-04-03-----
63.710.00-112024-04-04-----
65.49+0.73+1.13%10802024-04-050.03-0.01-25.00%1101,554
-----2024-04-080.040.00-22
65.520.00-2522682024-04-120.08-0.03-27.27%5842
66.24+2.10+3.27%294212024-04-190.17-0.01-5.56%2,53553,049
65.93-0.62-0.93%1652024-04-260.240.00-29909
67.20-1.53-2.23%332024-05-030.31-0.05-13.89%15645
68.27+1.93+2.91%71292024-05-170.53-0.03-5.36%744,742
70.42+0.95+1.37%333,2302024-06-211.37-0.02-1.44%1,60319,756
71.11+0.78+1.11%1212024-06-281.64-0.13-7.34%4452
72.46+1.23+1.73%1652024-07-192.25-0.03-1.32%243,030
77.80+1.24+1.62%339492024-09-204.42-0.23-4.95%17,164
80.000.00-2142024-09-304.72-0.10-2.07%20297
79.69+2.43+3.15%21002024-10-185.460.00-16447
83.05+8.80+11.85%32162024-11-156.81-0.29-4.08%241,543
85.71+1.22+1.44%252652024-12-208.17+0.02+0.25%1287,913
84.860.00-1272024-12-318.400.00-176
64.150.00-1023,3882025-01-1717.300.00-811,750
92.72+1.91+2.10%1142025-03-2110.880.00-303694
71.920.00-341,1302025-06-2021.910.00-1024,579
83.000.00-201202025-12-1926.100.00-1401
111.780.00-162026-01-1618.750.00-18
121.000.00-7462026-06-1823.270.00-27