Italia markets open in 3 hours 57 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.393,55 -39,85 (-0,15%) EUR/USD
1,0847 -0,0009 (-0,09%) BTC-EUR
21.077,92 -926,66 (-4,21%) CMC Crypto 200
518,61 -19,27 (-3,58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
31 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 68 | 2023-02-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 8,001 | 2023-03-17 | 103.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 90 | 2023-03-31 | 102.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 10 | 2023-04-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 101 | 2023-05-19 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 225 | 4,629 | 2023-06-16 | 95.02 | -1.62 | -1.68% | 28 | 7 |
| 0.07 | 0.00 | - | 210 | 218 | 2023-06-30 | 99.61 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 300 | 2023-09-15 | 104.00 | 0.00 | - | 1 | 1 |
| 0.81 | +0.32 | +65.31% | 2 | 255 | 2023-09-29 | - | - | - | - | - |
| 1.75 | -0.37 | -17.45% | 18 | 442 | 2023-12-15 | 102.93 | 0.00 | - | 2 | 1 |
| 2.36 | 0.00 | - | 2 | 2 | 2023-12-29 | - | - | - | - | - |
| 2.34 | -0.42 | -15.22% | 33 | 1,800 | 2024-01-19 | 87.20 | 0.00 | - | 1 | 8 |
| 3.15 | 0.00 | - | 16 | 23 | 2024-03-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 338 | 2024-06-21 | 92.70 | -1.92 | -2.03% | 1 | 10 |
| 12.25 | 0.00 | - | 3,002 | 3,112 | 2024-12-20 | 96.49 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | 1 | 15 | 2025-01-17 | 96.29 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
