Italia markets open in 3 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
290,27-5,99 (-2,02%)
Alla chiusura: 04:00PM EST
290,72 +0,45 (+0,16%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:385.00
Opzioni d'acquisto
31 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-30682023-02-17-----
0.020.00-508,0012023-03-17103.540.00-10
0.020.00-50902023-03-31102.250.00-10
0.040.00-10102023-04-21-----
0.070.00-11012023-05-19-----
0.15+0.05+50.00%2254,6292023-06-1695.02-1.62-1.68%287
0.070.00-2102182023-06-3099.610.00-20
0.370.00-13002023-09-15104.000.00-11
0.81+0.32+65.31%22552023-09-29-----
1.75-0.37-17.45%184422023-12-15102.930.00-21
2.360.00-222023-12-29-----
2.34-0.42-15.22%331,8002024-01-1987.200.00-18
3.150.00-16232024-03-15-----
4.700.00-53382024-06-2192.70-1.92-2.03%110
12.250.00-3,0023,1122024-12-2096.490.00-10
9.820.00-1152025-01-1796.290.00-10