Italia markets open in 19 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.371,55 +159,60 (+0,26%) CMC Crypto 200
1.414,87 -9,23 (-0,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | 0.00 | - | 5 | 0 | 2024-04-24 | 0.01 | 0.00 | - | 1,250 | 0 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 22 | 0 |
| 35.51 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-04-29 | 0.04 | 0.00 | - | 1 | 0 |
| 41.41 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 185 | 0 |
| 55.61 | 0.00 | - | - | 0 | 2024-05-10 | 0.39 | 0.00 | - | 255 | 0 |
| 42.58 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 3,423 | 0 |
| 33.78 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.92 | 0.00 | - | 197 | 0 |
| 44.28 | 0.00 | - | 61 | 0 | 2024-05-31 | 1.17 | 0.00 | - | 187 | 0 |
| 46.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.17 | 0.00 | - | 2,075 | 0 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 48.56 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 54 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.07 | 0.00 | - | 5 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.62 | 0.00 | - | 1,054 | 0 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 54.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.01 | 0.00 | - | 16 | 0 |
| 52.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.88 | 0.00 | - | 252 | 0 |
| 63.29 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.74 | 0.00 | - | 103 | 0 |
| 64.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 15.41 | 0.00 | - | 7 | 0 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 67.88 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 0 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.