Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
54.20 | +1.71 | +3.26% | 26 | 54 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 2,707 |
54.81 | 0.00 | - | - | 1 | 2024-04-01 | 0.01 | 0.00 | - | 1 | 522 |
52.95 | 0.00 | - | 1 | 1 | 2024-04-02 | 0.01 | -0.01 | -50.00% | 100 | 6 |
54.49 | +1.47 | +2.77% | 1 | 1 | 2024-04-03 | 0.06 | 0.00 | - | 21 | 25 |
- | - | - | - | - | 2024-04-04 | 0.06 | 0.00 | - | - | 2 |
54.95 | +1.14 | +2.12% | 27 | 57 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 35 | 1,618 |
- | - | - | - | - | 2024-04-08 | 0.06 | 0.00 | - | 3 | 2 |
55.73 | +1.77 | +3.28% | 10 | 33 | 2024-04-12 | 0.12 | 0.00 | - | 33 | 1,492 |
55.74 | +1.66 | +3.07% | 5 | 548 | 2024-04-19 | 0.23 | 0.00 | - | 2,582 | 51,151 |
56.78 | +10.56 | +22.85% | 13 | 147 | 2024-04-26 | 0.32 | +0.01 | +3.23% | 7 | 1,059 |
- | - | - | - | - | 2024-05-03 | 0.45 | -0.05 | -10.00% | 90 | 114 |
58.16 | +1.25 | +2.20% | 8 | 306 | 2024-05-17 | 0.76 | -0.03 | -3.80% | 129 | 9,745 |
61.83 | +2.03 | +3.39% | 4 | 889 | 2024-06-21 | 1.93 | 0.00 | - | 101 | 18,231 |
61.47 | -5.03 | -7.56% | 1 | 27 | 2024-06-28 | 2.15 | -0.24 | -10.04% | 5 | 944 |
63.26 | -1.55 | -2.39% | 6 | 98 | 2024-07-19 | 2.95 | -0.07 | -2.32% | 59 | 3,650 |
69.73 | 0.00 | - | 2 | 122 | 2024-09-20 | 5.42 | -0.28 | -4.91% | 379 | 5,513 |
66.26 | 0.00 | - | 1 | 4 | 2024-09-30 | 5.84 | -0.15 | -2.50% | 3 | 212 |
72.34 | 0.00 | - | 1 | 43 | 2024-10-18 | 7.10 | 0.00 | - | 2 | 455 |
73.96 | -2.81 | -3.66% | 6 | 6 | 2024-11-15 | 8.15 | -0.20 | -2.40% | 27 | 2,110 |
78.20 | +1.38 | +1.80% | 7 | 326 | 2024-12-20 | 9.55 | -0.52 | -5.16% | 299 | 190,141 |
77.76 | +3.26 | +4.38% | 12 | 31 | 2024-12-31 | 9.83 | -0.21 | -2.09% | 10 | 51 |
57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
83.02 | 0.00 | - | 6 | 4 | 2025-03-21 | 12.50 | -0.53 | -4.07% | 2 | 847 |
66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
101.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 22.17 | 0.00 | - | 7 | 6 |
105.12 | 0.00 | - | 1 | 4 | 2026-06-18 | 33.18 | 0.00 | - | 1 | 40 |
122.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 27.20 | 0.00 | - | 1 | 9 |