Italia markets close in 5 hours 49 minutes
FTSE MIB
29.898,85 +161,47 (+0,54%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,28 +0,32 (+0,42%) Bitcoin EUR
35.426,00 +775,13 (+2,24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 48,932 | 0 | 2023-12-01 | 2.20 | 0.00 | - | 16,775 | 0 |
| 1.40 | 0.00 | - | 9,202 | 0 | 2023-12-04 | 2.65 | 0.00 | - | 6,085 | 0 |
| 1.82 | 0.00 | - | 4,618 | 0 | 2023-12-05 | 3.09 | 0.00 | - | 2,918 | 0 |
| 2.17 | 0.00 | - | 1,874 | 0 | 2023-12-06 | 3.30 | 0.00 | - | 519 | 0 |
| 2.49 | 0.00 | - | 1,808 | 0 | 2023-12-07 | 3.46 | 0.00 | - | 388 | 0 |
| 2.99 | 0.00 | - | 5,895 | 0 | 2023-12-08 | 3.91 | 0.00 | - | 4,200 | 0 |
| 4.68 | 0.00 | - | 12,674 | 0 | 2023-12-15 | 5.28 | 0.00 | - | 4,712 | 0 |
| 5.53 | 0.00 | - | 393 | 0 | 2023-12-22 | 6.10 | 0.00 | - | 763 | 0 |
| 6.36 | 0.00 | - | 5,096 | 0 | 2023-12-29 | 6.85 | 0.00 | - | 1,373 | 0 |
| 7.34 | 0.00 | - | 124 | 0 | 2024-01-05 | 7.40 | 0.00 | - | 254 | 0 |
| 9.33 | 0.00 | - | 2,526 | 0 | 2024-01-19 | 8.71 | 0.00 | - | 3,010 | 0 |
| 13.27 | 0.00 | - | 2,112 | 0 | 2024-02-16 | 10.83 | 0.00 | - | 483 | 0 |
| 16.47 | 0.00 | - | 635 | 0 | 2024-03-15 | 12.62 | 0.00 | - | 1,007 | 0 |
| 16.30 | 0.00 | - | 17 | 0 | 2024-03-28 | 13.55 | 0.00 | - | 134 | 0 |
| 26.09 | 0.00 | - | 73 | 0 | 2024-06-21 | 18.48 | 0.00 | - | 2,877 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 19.73 | 0.00 | - | 8 | 0 |
| 32.99 | 0.00 | - | 11 | 0 | 2024-09-20 | 23.54 | 0.00 | - | 4 | 0 |
| 33.92 | 0.00 | - | 4 | 0 | 2024-09-30 | 22.80 | 0.00 | - | 1 | 0 |
| 41.35 | 0.00 | - | 47 | 0 | 2024-12-20 | 26.80 | 0.00 | - | 6 | 0 |
| 43.02 | 0.00 | - | 1,069 | 0 | 2025-01-17 | 27.80 | 0.00 | - | 35 | 0 |
| 51.88 | 0.00 | - | 45 | 0 | 2025-06-20 | 30.87 | 0.00 | - | 5 | 0 |
| 63.91 | 0.00 | - | 3 | 0 | 2025-12-19 | 34.47 | 0.00 | - | 4 | 0 |
| 62.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 35.10 | 0.00 | - | 7 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.90 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.