Italia markets close in 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,10-0,51 (-0,17%)
Al 10:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-15,2012022-06-3096.87-1.22-1.24%111
0.020.00-7007502022-07-01-----
0.010.00--12022-07-08-----
0.020.00-31,6092022-07-15106.960.00-130
0.010.00-102022-07-2280.450.00--0
0.030.00--122022-07-29-----
0.060.00-29442022-08-19110.200.00-200
0.130.00-434,9142022-09-16105.490.00-11,801
0.190.00-201,3552022-09-3098.000.00-4171
0.39+0.04+11.43%2482022-10-21106.930.00-30
0.470.00-2352022-11-18100.250.00--0
1.06+0.08+8.16%1012,6402022-12-1699.160.00-1815
1.120.00-22912022-12-30100.800.00-111
1.450.00-129,4082023-01-2097.670.00-1442
2.030.00-57242023-03-17107.890.00-124
2.140.00-1222023-03-3198.260.00-126101
4.400.00-39,4302023-06-1697.090.00-1022,875
8.500.00-101,2942023-12-15100.460.00-1852
8.000.00-1027202024-01-1998.600.00-21,137