Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,04 +0,03 (+0,01%)
Dopo ore: 06:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.20+1.71+3.26%26542024-03-280.010.00-22,707
54.810.00--12024-04-010.010.00-1522
52.950.00-112024-04-020.01-0.01-50.00%1006
54.49+1.47+2.77%112024-04-030.060.00-2125
-----2024-04-040.060.00--2
54.95+1.14+2.12%27572024-04-050.03-0.01-25.00%351,618
-----2024-04-080.060.00-32
55.73+1.77+3.28%10332024-04-120.120.00-331,492
55.74+1.66+3.07%55482024-04-190.230.00-2,58251,151
56.78+10.56+22.85%131472024-04-260.32+0.01+3.23%71,059
-----2024-05-030.45-0.05-10.00%90114
58.16+1.25+2.20%83062024-05-170.76-0.03-3.80%1299,745
61.83+2.03+3.39%48892024-06-211.930.00-10118,231
61.47-5.03-7.56%1272024-06-282.15-0.24-10.04%5944
63.26-1.55-2.39%6982024-07-192.95-0.07-2.32%593,650
69.730.00-21222024-09-205.42-0.28-4.91%3795,513
66.260.00-142024-09-305.84-0.15-2.50%3212
72.340.00-1432024-10-187.100.00-2455
73.96-2.81-3.66%662024-11-158.15-0.20-2.40%272,110
78.20+1.38+1.80%73262024-12-209.55-0.52-5.16%299190,141
77.76+3.26+4.38%12312024-12-319.83-0.21-2.09%1051
57.350.00-261,7762025-01-1719.950.00-63,048
83.020.00-642025-03-2112.50-0.53-4.07%2847
66.850.00-161462025-06-2024.600.00-101982
76.810.00-13052025-12-1930.530.00-4415
101.500.00-292026-01-1622.170.00-76
105.120.00-142026-06-1833.180.00-140
122.000.00-1252026-12-1827.200.00-19