Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-36932022-06-30113.030.00-146
0.010.00--122022-07-01-----
0.010.00--12022-07-08-----
0.010.00-22042022-07-15105.21-4.90-4.45%10
0.020.00--42022-07-29-----
0.030.00-1007442022-08-1990.090.00-10
0.11+0.01+10.00%1937,7672022-09-16104.19-9.72-8.53%1925
0.16+0.02+14.29%505182022-09-30111.890.00-122
0.240.00-142022-10-21-----
0.400.00-272022-11-18-----
0.91+0.29+46.77%1825,0892022-12-16113.880.00-13,301
0.570.00-22182022-12-30112.590.00-134
1.24+0.29+30.53%71,4282023-01-20112.160.00-23,276
2.17+0.48+28.40%33202023-03-17116.460.00-138
3.700.00-182023-03-31-----
3.340.00-102592023-06-16111.360.00-2224
8.34+1.63+24.29%23442023-12-15114.530.00-239687
7.480.00-58772024-01-19104.62-6.01-5.43%1586