Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 693 | 2022-06-30 | 113.03 | 0.00 | - | 14 | 6 |
| 0.01 | 0.00 | - | - | 12 | 2022-07-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 204 | 2022-07-15 | 105.21 | -4.90 | -4.45% | 1 | 0 |
| 0.02 | 0.00 | - | - | 4 | 2022-07-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 744 | 2022-08-19 | 90.09 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 193 | 7,767 | 2022-09-16 | 104.19 | -9.72 | -8.53% | 1 | 925 |
| 0.16 | +0.02 | +14.29% | 50 | 518 | 2022-09-30 | 111.89 | 0.00 | - | 1 | 22 |
| 0.24 | 0.00 | - | 1 | 4 | 2022-10-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 7 | 2022-11-18 | - | - | - | - | - |
| 0.91 | +0.29 | +46.77% | 182 | 5,089 | 2022-12-16 | 113.88 | 0.00 | - | 1 | 3,301 |
| 0.57 | 0.00 | - | 2 | 218 | 2022-12-30 | 112.59 | 0.00 | - | 13 | 4 |
| 1.24 | +0.29 | +30.53% | 7 | 1,428 | 2023-01-20 | 112.16 | 0.00 | - | 2 | 3,276 |
| 2.17 | +0.48 | +28.40% | 3 | 320 | 2023-03-17 | 116.46 | 0.00 | - | 13 | 8 |
| 3.70 | 0.00 | - | 1 | 8 | 2023-03-31 | - | - | - | - | - |
| 3.34 | 0.00 | - | 10 | 259 | 2023-06-16 | 111.36 | 0.00 | - | 22 | 24 |
| 8.34 | +1.63 | +24.29% | 2 | 344 | 2023-12-15 | 114.53 | 0.00 | - | 239 | 687 |
| 7.48 | 0.00 | - | 5 | 877 | 2024-01-19 | 104.62 | -6.01 | -5.43% | 1 | 586 |
© 2022 Yahoo. Tutti i diritti riservati.
