Italia markets open in 7 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,26-4,61 (-1,70%)
Alla chiusura: 04:00PM EDT
267,66 +0,40 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11332022-10-03-----
0.010.00-408262022-10-21123.60+3.40+2.83%21
0.020.00-56,7562022-11-1865.760.00-20
0.040.00-19,1372022-12-16126.82+12.62+11.05%11073
0.070.00-25412022-12-30122.040.00-40
0.10-0.08-44.44%32,0132023-01-20127.05+12.51+10.92%120178
0.40-0.04-9.09%405822023-03-17114.850.00-2212
1.190.00-27462023-03-31115.270.00-1610
1.37-0.06-4.20%55162023-06-16119.250.00-106
4.030.00-1692023-06-30-----
3.580.00-4262023-09-15105.670.00-10
6.030.00-103172023-12-15126.37+6.62+5.53%320485
5.750.00-208812024-01-19126.52+3.66+2.98%416483
9.700.00-1692024-06-21117.900.00-221
12.50+0.08+0.64%11282024-12-20-----
14.20-0.80-5.33%2152025-01-17118.240.00-214