Italia markets close in 8 hours
FTSE MIB
33.897,31 +172,49 (+0,51%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.231,52 +237,59 (+0,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.48 | 0.00 | - | 68 | 0 | 2024-04-23 | 0.01 | 0.00 | - | 7,359 | 0 |
| 19.50 | 0.00 | - | 71 | 0 | 2024-04-24 | 0.04 | 0.00 | - | 14,170 | 0 |
| 18.32 | 0.00 | - | 3 | 0 | 2024-04-25 | 0.13 | 0.00 | - | 977 | 0 |
| 19.20 | 0.00 | - | 145 | 0 | 2024-04-26 | 0.27 | 0.00 | - | 9,896 | 0 |
| 21.62 | 0.00 | - | 164 | 0 | 2024-04-29 | 0.42 | 0.00 | - | 538 | 0 |
| 22.00 | 0.00 | - | 97 | 0 | 2024-04-30 | 0.60 | 0.00 | - | 7,854 | 0 |
| 19.81 | 0.00 | - | 1 | 0 | 2024-05-01 | 0.86 | 0.00 | - | 470 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.86 | 0.00 | - | 61 | 0 |
| 21.80 | 0.00 | - | 537 | 0 | 2024-05-03 | 1.26 | 0.00 | - | 5,448 | 0 |
| 22.50 | 0.00 | - | 27 | 0 | 2024-05-10 | 2.05 | 0.00 | - | 5,024 | 0 |
| 22.80 | 0.00 | - | 1,401 | 0 | 2024-05-17 | 2.80 | 0.00 | - | 13,406 | 0 |
| 25.13 | 0.00 | - | 9 | 0 | 2024-05-24 | 3.63 | 0.00 | - | 1,890 | 0 |
| 24.13 | 0.00 | - | 25 | 0 | 2024-05-31 | 4.11 | 0.00 | - | 983 | 0 |
| 30.18 | 0.00 | - | 619 | 0 | 2024-06-21 | 5.83 | 0.00 | - | 5,114 | 0 |
| 29.73 | 0.00 | - | 7 | 0 | 2024-06-28 | 6.43 | 0.00 | - | 372 | 0 |
| 32.51 | 0.00 | - | 8 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 587 | 0 |
| 35.70 | 0.00 | - | 34 | 0 | 2024-08-16 | 9.69 | 0.00 | - | 89 | 0 |
| 38.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 11.76 | 0.00 | - | 1,575 | 0 |
| 37.54 | 0.00 | - | 5 | 0 | 2024-09-30 | 12.22 | 0.00 | - | 69 | 0 |
| 42.59 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 111 | 0 |
| 44.26 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.79 | 0.00 | - | 48 | 0 |
| 47.85 | 0.00 | - | 42 | 0 | 2024-12-20 | 16.79 | 0.00 | - | 35 | 0 |
| 50.00 | 0.00 | - | 15 | 0 | 2024-12-31 | 16.86 | 0.00 | - | 366 | 0 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 55.68 | 0.00 | - | 76 | 0 | 2025-03-21 | 19.70 | 0.00 | - | 28 | 0 |
| 53.88 | 0.00 | - | 16 | 0 | 2025-03-31 | 20.22 | 0.00 | - | 15 | 0 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 82.64 | 0.00 | - | 4 | 0 | 2026-01-16 | 27.33 | 0.00 | - | 4 | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 37.00 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.