Italia markets open in 7 hours 28 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.995,02 -665,39 (-1,06%) CMC Crypto 200
1.426,69 +11,93 (+0,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | +6.47 | +75.94% | 647 | 349 | 2024-04-23 | 0.01 | -0.09 | -90.00% | 7,032 | 7,555 |
| 15.90 | +6.80 | +74.73% | 322 | 59 | 2024-04-24 | 0.01 | -0.44 | -97.78% | 3,913 | 1,642 |
| 16.20 | +6.20 | +62.00% | 27 | 35 | 2024-04-25 | 0.10 | -0.80 | -88.89% | 826 | 1,211 |
| 16.20 | +6.20 | +62.00% | 569 | 898 | 2024-04-26 | 0.22 | -1.03 | -82.40% | 20,993 | 25,479 |
| 16.46 | +6.08 | +58.57% | 52 | 59 | 2024-04-29 | 0.38 | -1.26 | -76.83% | 935 | 1,208 |
| 14.00 | +1.60 | +12.90% | 50 | 63 | 2024-04-30 | 0.58 | -1.41 | -70.85% | 708 | 8,109 |
| 17.30 | +3.90 | +29.10% | 15 | 75 | 2024-05-01 | 0.94 | -1.49 | -61.32% | 585 | 2,294 |
| 13.12 | 0.00 | - | 3 | 1 | 2024-05-02 | 1.19 | -1.56 | -56.73% | 107 | 99 |
| 17.90 | +5.38 | +42.97% | 845 | 482 | 2024-05-03 | 1.26 | -1.82 | -59.09% | 3,010 | 28,337 |
| 18.90 | +4.16 | +28.22% | 25 | 151 | 2024-05-10 | 2.02 | -2.03 | -50.12% | 907 | 3,395 |
| 19.71 | +4.63 | +30.70% | 464 | 26,998 | 2024-05-17 | 2.80 | -2.29 | -44.99% | 23,735 | 67,208 |
| 21.06 | +2.89 | +15.91% | 6 | 135 | 2024-05-24 | 3.68 | -2.30 | -38.46% | 402 | 3,119 |
| 22.18 | +4.31 | +24.12% | 14 | 451 | 2024-05-31 | 4.47 | -2.27 | -33.68% | 353 | 560 |
| 24.86 | +3.75 | +17.76% | 297 | 5,938 | 2024-06-21 | 5.98 | -2.66 | -30.79% | 4,944 | 37,291 |
| 25.94 | +4.34 | +20.09% | 2 | 162 | 2024-06-28 | 6.93 | -2.42 | -25.88% | 67 | 815 |
| 28.39 | +3.24 | +12.88% | 16 | 344 | 2024-07-19 | 8.10 | -2.77 | -25.48% | 615 | 3,058 |
| 28.44 | 0.00 | - | 11 | 41 | 2024-08-16 | 10.01 | -2.48 | -19.86% | 118 | 925 |
| 35.37 | +5.22 | +17.31% | 13 | 1,275 | 2024-09-20 | 12.16 | -2.43 | -16.66% | 22 | 9,271 |
| 35.80 | +5.20 | +16.99% | 2 | 79 | 2024-09-30 | 14.15 | -0.95 | -6.29% | 1 | 263 |
| 34.65 | 0.00 | - | 3 | 308 | 2024-10-18 | 14.00 | -2.27 | -13.95% | 196 | 971 |
| 41.37 | +4.24 | +11.42% | 5 | 217 | 2024-11-15 | 16.16 | -1.53 | -8.65% | 1 | 65 |
| 44.82 | +3.16 | +7.59% | 10 | 714 | 2024-12-20 | 17.80 | -3.11 | -14.87% | 302 | 7,374 |
| 46.01 | +4.21 | +10.07% | 2 | 32 | 2024-12-31 | 21.45 | 0.00 | - | 2 | 132 |
| 48.01 | +4.01 | +9.11% | 10 | 278 | 2025-01-17 | 18.70 | -2.10 | -10.10% | 17 | 9,849 |
| 48.67 | 0.00 | - | 7 | 97 | 2025-03-21 | 21.00 | -2.20 | -9.48% | 5 | 124 |
| 48.25 | 0.00 | - | 2 | 3 | 2025-03-31 | 23.32 | 0.00 | - | 2 | 13 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 76.71 | 0.00 | - | 22 | 86 | 2026-01-16 | 35.01 | 0.00 | - | 1 | 47 |
| 76.32 | 0.00 | - | 1 | 15 | 2026-06-18 | 33.04 | 0.00 | - | 1 | 1 |
| 88.35 | 0.00 | - | 8 | 28 | 2026-12-18 | 41.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.