Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
15.79 | +0.64 | +4.22% | 7 | 28 | 2024-04-25 | 0.04 | -0.09 | -69.23% | 912 | 731 |
14.55 | -0.27 | -1.82% | 2 | 137 | 2024-04-26 | 0.21 | -0.06 | -22.22% | 1,985 | 3,088 |
14.08 | 0.00 | - | 6 | 31 | 2024-04-29 | 0.46 | 0.00 | - | 535 | 1,058 |
14.90 | 0.00 | - | 2 | 3 | 2024-04-30 | 0.48 | -0.25 | -34.25% | 253 | 832 |
11.10 | 0.00 | - | 4 | 5 | 2024-05-01 | 0.73 | -0.30 | -29.13% | 31 | 54 |
12.74 | 0.00 | - | 14 | 10 | 2024-05-02 | 1.10 | -0.08 | -6.78% | 11 | 233 |
16.54 | 0.00 | - | 15 | 219 | 2024-05-03 | 1.57 | +0.10 | +6.80% | 538 | 307 |
26.31 | -1.27 | -4.60% | 3 | 89 | 2024-07-19 | 9.15 | 0.00 | - | 9 | 1,177 |
64.44 | 0.00 | - | 8 | 11 | 2024-12-31 | 14.12 | 0.00 | - | 5 | 39 |