Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.97 | -0.28 | -0.87% | 16 | 93 | 2024-03-28 | 0.01 | 0.00 | - | 37 | 2,144 |
- | - | - | - | - | 2024-04-01 | 0.03 | 0.00 | - | 22 | 53 |
- | - | - | - | - | 2024-04-02 | 0.09 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-04-03 | 0.05 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-04-04 | 0.08 | 0.00 | - | 1 | 13 |
32.95 | +2.43 | +7.96% | 20 | 24 | 2024-04-05 | 0.09 | -0.03 | -25.00% | 10 | 4,206 |
- | - | - | - | - | 2024-04-08 | 0.17 | 0.00 | - | 2 | 2 |
31.83 | 0.00 | - | 1 | 25 | 2024-04-12 | 0.28 | -0.02 | -6.67% | 15 | 580 |
36.22 | 0.00 | - | 2 | 1 | 2024-04-19 | 0.66 | 0.00 | - | 2 | 28,367 |
45.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 6.07 | 0.00 | - | 2 | 67 |
56.11 | 0.00 | - | 1 | 7 | 2024-12-31 | 15.47 | 0.00 | - | 1 | 12 |