Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.918,09 +683,80 (+1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -6.85 | -76.11% | 37,050 | 33 | 2024-04-22 | 2.50 | +1.89 | +309.84% | 32,052 | 1,841 |
| - | - | - | - | - | 2024-04-23 | 3.38 | +2.49 | +279.78% | 6,341 | 1,033 |
| - | - | - | - | - | 2024-04-24 | 4.11 | +2.66 | +183.45% | 2,130 | 418 |
| - | - | - | - | - | 2024-04-25 | 4.72 | +2.82 | +148.42% | 1,434 | 1,597 |
| 5.11 | -5.86 | -53.42% | 6,710 | 219 | 2024-04-26 | 5.14 | +2.82 | +121.55% | 45,704 | 20,137 |
| 7.65 | -5.85 | -43.33% | 1,376 | 156 | 2024-05-03 | 7.22 | +3.40 | +89.01% | 2,416 | 26,117 |
| 9.06 | -5.71 | -38.66% | 6,643 | 74 | 2024-05-10 | 8.28 | +3.24 | +64.29% | 6,919 | 3,629 |
| 10.58 | -5.33 | -33.50% | 5,919 | 5,244 | 2024-05-17 | 9.37 | +3.35 | +55.65% | 19,109 | 55,540 |
| 12.33 | -5.83 | -32.10% | 123 | 41 | 2024-05-24 | 10.25 | +3.62 | +54.60% | 1,325 | 2,181 |
| 13.00 | -5.76 | -30.70% | 749 | 26 | 2024-05-31 | 11.13 | +3.78 | +51.43% | 1,283 | 960 |
| 16.36 | -5.63 | -25.60% | 903 | 2,791 | 2024-06-21 | 13.14 | +3.50 | +36.31% | 3,355 | 38,835 |
| 25.10 | 0.00 | - | 1 | 951 | 2024-06-28 | 19.46 | 0.00 | - | 6 | 115 |
| 19.61 | -12.20 | -38.35% | 398 | 348 | 2024-07-19 | 15.43 | +3.63 | +30.76% | 2,097 | 9,412 |
| 23.30 | -5.60 | -19.38% | 65 | 19 | 2024-08-16 | 17.35 | +3.66 | +26.73% | 597 | 161 |
| 27.17 | -5.48 | -16.78% | 2,844 | 6,234 | 2024-09-20 | 19.38 | +3.39 | +21.20% | 1,569 | 13,040 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 29.81 | -5.32 | -15.14% | 19 | 113 | 2024-10-18 | 21.00 | +3.42 | +19.45% | 63 | 6,418 |
| 33.83 | -20.96 | -38.26% | 15 | 58 | 2024-11-15 | 23.26 | +3.97 | +20.58% | 29 | 207 |
| 36.00 | -8.40 | -18.92% | 18 | 405 | 2024-12-20 | 24.81 | +3.92 | +18.76% | 39 | 10,573 |
| 38.30 | -14.36 | -27.27% | 6 | 97 | 2024-12-31 | 25.11 | +3.45 | +15.93% | 32 | 52 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 50.00 | 0.00 | - | 15 | 74 | 2025-03-21 | 28.00 | +3.93 | +16.33% | 1 | 346 |
| 44.90 | -12.46 | -21.72% | 4 | 8 | 2025-03-31 | - | - | - | - | - |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.