Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
443,93 -0,08 (-0,02%)
Dopo ore: 04:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.65+0.12+0.49%371,1572024-03-280.010.00-17928,684
24.82+1.22+5.17%13132024-04-010.02-0.01-33.33%2,0041,483
24.21+0.92+3.95%772024-04-020.04-0.01-20.00%25667
24.50+1.54+6.71%392024-04-030.04-0.03-42.86%5361
25.51+1.44+5.98%122024-04-040.08-0.02-20.00%14478
25.36+1.45+6.06%71972024-04-050.11-0.02-15.38%2,1936,413
26.860.00-15152024-04-080.15-0.04-21.05%23177
27.040.00-13132024-04-090.20-0.03-13.04%86300
-----2024-04-100.29-0.06-17.14%32754
25.75+1.85+7.74%143792024-04-120.46-0.01-2.13%49677,387
26.87-0.66-2.40%5,02230,7522024-04-190.91+0.02+2.25%14,62675,057
27.43+1.13+4.30%32002024-04-261.42+0.07+5.19%5723,428
28.10+0.60+2.18%8112024-05-031.93+0.02+1.05%570940
30.60+1.30+4.44%3816,0352024-05-172.96+0.12+4.23%2,85438,665
35.00+1.20+3.55%155,6272024-06-215.33+0.07+1.33%68321,158
35.41+0.78+2.25%145492024-06-285.84-0.28-4.58%151,301
38.00+1.65+4.54%91632024-07-197.16+0.15+2.14%189,036
45.18+0.89+2.01%292,2182024-09-2010.85-0.08-0.73%5413,530
45.39-3.12-6.43%3602024-09-3011.14-0.46-3.97%2204
49.520.00-5642024-10-1812.26+0.13+1.07%6406
51.63+0.24+0.47%492842024-11-1514.760.00-72,491
54.74-0.77-1.39%921,0312024-12-2016.07+0.02+0.12%1,6137,422
52.090.00-1332024-12-3116.17-0.53-3.17%4192
55.800.00-327962025-01-1717.16-0.44-2.50%1911,800
63.140.00-2112025-03-2119.50+0.14+0.72%15811
69.00-0.67-0.96%11282025-06-2022.82+0.07+0.31%50399
58.660.00-31,1952025-12-1941.160.00-27275
82.000.00-1622026-01-1629.10+0.20+0.69%883
85.000.00-4232026-06-1831.340.00-135
102.620.00-19852026-12-1836.540.00-2307