Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
24.65 | +0.12 | +0.49% | 37 | 1,157 | 2024-03-28 | 0.01 | 0.00 | - | 179 | 28,684 |
24.82 | +1.22 | +5.17% | 13 | 13 | 2024-04-01 | 0.02 | -0.01 | -33.33% | 2,004 | 1,483 |
24.21 | +0.92 | +3.95% | 7 | 7 | 2024-04-02 | 0.04 | -0.01 | -20.00% | 25 | 667 |
24.50 | +1.54 | +6.71% | 3 | 9 | 2024-04-03 | 0.04 | -0.03 | -42.86% | 5 | 361 |
25.51 | +1.44 | +5.98% | 1 | 2 | 2024-04-04 | 0.08 | -0.02 | -20.00% | 14 | 478 |
25.36 | +1.45 | +6.06% | 7 | 197 | 2024-04-05 | 0.11 | -0.02 | -15.38% | 2,193 | 6,413 |
26.86 | 0.00 | - | 15 | 15 | 2024-04-08 | 0.15 | -0.04 | -21.05% | 23 | 177 |
27.04 | 0.00 | - | 13 | 13 | 2024-04-09 | 0.20 | -0.03 | -13.04% | 86 | 300 |
- | - | - | - | - | 2024-04-10 | 0.29 | -0.06 | -17.14% | 327 | 54 |
25.75 | +1.85 | +7.74% | 14 | 379 | 2024-04-12 | 0.46 | -0.01 | -2.13% | 496 | 77,387 |
26.87 | -0.66 | -2.40% | 5,022 | 30,752 | 2024-04-19 | 0.91 | +0.02 | +2.25% | 14,626 | 75,057 |
27.43 | +1.13 | +4.30% | 3 | 200 | 2024-04-26 | 1.42 | +0.07 | +5.19% | 572 | 3,428 |
28.10 | +0.60 | +2.18% | 8 | 11 | 2024-05-03 | 1.93 | +0.02 | +1.05% | 570 | 940 |
30.60 | +1.30 | +4.44% | 38 | 16,035 | 2024-05-17 | 2.96 | +0.12 | +4.23% | 2,854 | 38,665 |
35.00 | +1.20 | +3.55% | 15 | 5,627 | 2024-06-21 | 5.33 | +0.07 | +1.33% | 683 | 21,158 |
35.41 | +0.78 | +2.25% | 14 | 549 | 2024-06-28 | 5.84 | -0.28 | -4.58% | 15 | 1,301 |
38.00 | +1.65 | +4.54% | 9 | 163 | 2024-07-19 | 7.16 | +0.15 | +2.14% | 18 | 9,036 |
45.18 | +0.89 | +2.01% | 29 | 2,218 | 2024-09-20 | 10.85 | -0.08 | -0.73% | 54 | 13,530 |
45.39 | -3.12 | -6.43% | 3 | 60 | 2024-09-30 | 11.14 | -0.46 | -3.97% | 2 | 204 |
49.52 | 0.00 | - | 5 | 64 | 2024-10-18 | 12.26 | +0.13 | +1.07% | 6 | 406 |
51.63 | +0.24 | +0.47% | 49 | 284 | 2024-11-15 | 14.76 | 0.00 | - | 7 | 2,491 |
54.74 | -0.77 | -1.39% | 92 | 1,031 | 2024-12-20 | 16.07 | +0.02 | +0.12% | 1,613 | 7,422 |
52.09 | 0.00 | - | 1 | 33 | 2024-12-31 | 16.17 | -0.53 | -3.17% | 4 | 192 |
55.80 | 0.00 | - | 32 | 796 | 2025-01-17 | 17.16 | -0.44 | -2.50% | 191 | 1,800 |
63.14 | 0.00 | - | 2 | 11 | 2025-03-21 | 19.50 | +0.14 | +0.72% | 158 | 11 |
69.00 | -0.67 | -0.96% | 1 | 128 | 2025-06-20 | 22.82 | +0.07 | +0.31% | 50 | 399 |
58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
82.00 | 0.00 | - | 1 | 62 | 2026-01-16 | 29.10 | +0.20 | +0.69% | 8 | 83 |
85.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 31.34 | 0.00 | - | 1 | 35 |
102.62 | 0.00 | - | 19 | 85 | 2026-12-18 | 36.54 | 0.00 | - | 2 | 307 |