Italia markets close in 4 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
286,96+4,83 (+1,71%)
Alla chiusura: 04:00PM EDT
287,08 +0,12 (+0,04%)
Preborsa: 06:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
6 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-402022-07-15140.300.00--0
0.010.00-9002022-08-19-----
0.020.00-5002022-09-16139.290.00-20
0.070.00-302022-09-30102.050.00-255
0.100.00-22502022-10-21-----
0.140.00-102022-11-18-----
0.200.00-102022-12-16118.040.00-11,602
0.340.00-75002022-12-3092.610.00-1014
0.370.00-6302023-01-20144.150.00-20
0.640.00-602023-03-1782.700.00-43
0.620.00-10502023-03-31109.730.00-26
1.720.00-14702023-06-16136.590.00-120
3.900.00-102023-12-15136.380.00-20
4.380.00-202024-01-19136.180.00-240
6.550.00-202024-06-21135.540.00-20