Opzioni d'acquisto
18 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-04-18 | 0.01 | -0.50 | -96.15% | 53,857 | 5,016 |
4.15 | -2.30 | -35.66% | 1,264 | 339 | 2024-04-19 | 0.95 | -0.18 | -16.07% | 12,558 | 11,405 |
- | - | - | - | - | 2024-04-22 | 1.89 | +0.16 | +9.25% | 1,623 | 996 |
- | - | - | - | - | 2024-04-23 | 2.55 | +0.63 | +32.81% | 1,082 | 514 |
- | - | - | - | - | 2024-04-25 | 3.81 | +0.71 | +22.90% | 282 | 239 |
7.26 | -1.69 | -18.88% | 107 | 101 | 2024-04-26 | 3.86 | +0.42 | +12.84% | 640 | 1,266 |
21.36 | -1.98 | -8.48% | 158 | 62 | 2024-07-19 | 14.11 | +1.45 | +11.45% | 1 | 630 |
50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 21.63 | 0.00 | - | 13 | 31 |