Italia markets open in 6 hours 50 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.123,85 -2.128,99 (-3,42%) CMC Crypto 200
1.388,77 -35,33 (-2,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:422.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | -1.69 | -33.07% | 1,008 | 502 | 2024-04-25 | 1.51 | +0.17 | +12.69% | 12,608 | 1,310 |
| 4.28 | -1.61 | -27.33% | 817 | 4,733 | 2024-04-26 | 2.25 | +0.41 | +22.28% | 16,756 | 5,398 |
| 4.80 | -1.62 | -25.23% | 215 | 520 | 2024-04-29 | 2.75 | +0.45 | +19.57% | 1,077 | 374 |
| 6.27 | -0.77 | -10.94% | 37 | 397 | 2024-04-30 | 3.23 | +0.51 | +18.75% | 5,943 | 307 |
| 8.00 | +0.56 | +7.53% | 51 | 172 | 2024-05-01 | 4.00 | +0.37 | +10.19% | 368 | 169 |
| 7.53 | +0.42 | +5.91% | 5 | 125 | 2024-05-02 | 4.15 | +0.33 | +8.64% | 50 | 1,252 |
| 8.81 | +0.41 | +4.88% | 130 | 577 | 2024-05-03 | 4.47 | +0.56 | +14.32% | 816 | 1,315 |
| 20.80 | +2.06 | +10.99% | 4 | 75 | 2024-07-19 | 11.74 | -0.29 | -2.41% | 31 | 676 |
| 32.08 | 0.00 | - | 4 | 23 | 2024-12-31 | 24.23 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 31.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.