Italia markets closed
Dow Jones
38.005,27 -455,65 (-1,18%) Nasdaq
15.552,59 -160,16 (-1,02%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.031,21 -246,59 (-0,41%) CMC Crypto 200
1.386,94 +4,37 (+0,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:423.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -1.76 | -65.43% | 34,667 | 763 | 2024-04-25 | 2.28 | +0.48 | +26.67% | 4,612 | 3,411 |
| 2.18 | -1.42 | -38.80% | 9,721 | 2,012 | 2024-04-26 | 3.52 | +0.87 | +32.83% | 3,604 | 4,520 |
| 2.84 | -1.34 | -32.06% | 1,592 | 320 | 2024-04-29 | 4.12 | +0.94 | +29.56% | 366 | 1,579 |
| 3.45 | -1.30 | -27.37% | 398 | 372 | 2024-04-30 | 4.85 | +1.28 | +35.85% | 232 | 449 |
| 4.28 | -2.92 | -40.56% | 460 | 417 | 2024-05-01 | 5.30 | +1.16 | +28.02% | 63 | 956 |
| 4.67 | -2.94 | -38.63% | 340 | 33 | 2024-05-02 | 5.65 | +1.78 | +45.99% | 3,700 | 3,633 |
| 5.16 | -1.36 | -20.67% | 491 | 1,344 | 2024-05-03 | 6.16 | +1.19 | +23.94% | 419 | 1,238 |
| 6.73 | -1.32 | -16.36% | 90 | 279 | 2024-05-10 | 7.10 | +1.08 | +17.94% | 261 | 295 |
| 9.93 | -2.82 | -22.12% | 57 | 148 | 2024-05-24 | 9.18 | +2.22 | +31.90% | 425 | 206 |
| 10.49 | -1.41 | -11.85% | 111 | 153 | 2024-05-31 | 10.02 | +1.22 | +13.86% | 93 | 415 |
| 17.11 | -1.94 | -10.18% | 111 | 118 | 2024-07-19 | 14.55 | +1.35 | +10.23% | 52 | 646 |
| 39.39 | 0.00 | - | 2 | 21 | 2024-12-31 | 22.95 | 0.00 | - | 2 | 35 |
| 45.95 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.