Italia markets close in 6 hours 22 minutes
FTSE MIB
34.049,17 +324,35 (+0,96%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,43 +0,53 (+0,65%) Bitcoin EUR
62.141,21 +182,43 (+0,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:426.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15,406 | 0 | 2024-04-23 | 7.51 | 0.00 | - | 313 | 0 |
| 0.39 | 0.00 | - | 1,971 | 0 | 2024-04-24 | 7.80 | 0.00 | - | 143 | 0 |
| 0.90 | 0.00 | - | 735 | 0 | 2024-04-25 | 8.16 | 0.00 | - | 51 | 0 |
| 1.23 | 0.00 | - | 4,295 | 0 | 2024-04-26 | 8.63 | 0.00 | - | 377 | 0 |
| 1.62 | 0.00 | - | 236 | 0 | 2024-04-29 | 7.63 | 0.00 | - | 115 | 0 |
| 1.99 | 0.00 | - | 661 | 0 | 2024-04-30 | 10.18 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 131 | 0 | 2024-05-01 | 8.33 | 0.00 | - | 226 | 0 |
| 2.88 | 0.00 | - | 1,504 | 0 | 2024-05-02 | 9.83 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 185 | 0 | 2024-05-03 | 9.80 | 0.00 | - | 71 | 0 |
| 5.50 | 0.00 | - | 88 | 0 | 2024-05-10 | 11.15 | 0.00 | - | 19 | 0 |
| 7.81 | 0.00 | - | 156 | 0 | 2024-05-24 | 12.01 | 0.00 | - | 21 | 0 |
| 8.52 | 0.00 | - | 33 | 0 | 2024-05-31 | 13.37 | 0.00 | - | 36 | 0 |
| 15.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 17.45 | 0.00 | - | 47 | 0 |
| 32.83 | 0.00 | - | 2 | 0 | 2024-12-31 | 28.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 32.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.