Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.314,43 +757,94 (+1,27%) CMC Crypto 200
1.394,91 +12,34 (+0,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:428.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.89 | +125.35% | 60,131 | 5,381 | 2024-04-25 | 0.03 | -4.80 | -99.38% | 6,618 | 3,687 |
| 2.63 | +1.26 | +91.97% | 24,000 | 12,073 | 2024-04-26 | 1.38 | -4.11 | -74.86% | 3,768 | 6,003 |
| 3.71 | +1.83 | +97.34% | 1,215 | 678 | 2024-04-29 | 2.20 | -3.65 | -62.39% | 862 | 161 |
| 4.42 | +1.75 | +65.54% | 1,607 | 3,754 | 2024-04-30 | 2.70 | -3.45 | -56.10% | 81 | 516 |
| 5.13 | +2.15 | +72.15% | 1,332 | 731 | 2024-05-01 | 3.70 | -3.11 | -45.67% | 117 | 563 |
| 5.64 | +2.34 | +70.91% | 788 | 436 | 2024-05-02 | 3.72 | -2.41 | -39.31% | 74 | 174 |
| 6.63 | +2.75 | +70.88% | 884 | 884 | 2024-05-03 | 4.40 | -2.87 | -39.48% | 1,705 | 2,752 |
| 7.88 | +2.49 | +46.20% | 31,001 | 549 | 2024-05-10 | 7.47 | -1.14 | -13.24% | 60 | 334 |
| 10.86 | +2.37 | +27.92% | 154 | 1,427 | 2024-05-24 | 10.00 | +0.88 | +9.65% | 215 | 885 |
| 12.16 | +2.32 | +23.58% | 50 | 236 | 2024-05-31 | 8.08 | -3.09 | -27.66% | 20 | 129 |
| 15.20 | -1.37 | -8.27% | 234 | 98 | 2024-07-19 | 15.12 | +0.77 | +5.37% | 4 | 110 |
| 36.86 | 0.00 | - | 1 | 172 | 2024-12-31 | 25.07 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. Tutti i diritti riservati.