Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
15.24 | +1.09 | +7.70% | 4 | 33 | 2024-04-01 | 0.03 | -0.02 | -40.00% | 1,030 | 1,172 |
- | - | - | - | - | 2024-04-02 | 0.05 | -0.05 | -50.00% | 31 | 302 |
14.81 | 0.00 | - | 2 | 4 | 2024-04-03 | 0.10 | -0.03 | -23.08% | 199 | 283 |
21.76 | 0.00 | - | - | 1 | 2024-04-04 | 0.14 | -0.17 | -54.84% | 395 | 104 |
15.10 | 0.00 | - | 25 | 935 | 2024-04-05 | 0.29 | -0.09 | -23.68% | 423 | 1,932 |
- | - | - | - | - | 2024-04-08 | 0.41 | -0.08 | -16.33% | 1,242 | 126 |
16.45 | 0.00 | - | 91 | 129 | 2024-04-12 | 1.07 | -0.31 | -22.46% | 266 | 561 |
18.44 | +0.84 | +4.77% | 1 | 283 | 2024-04-19 | 1.87 | +0.19 | +11.31% | 679 | 1,329 |
19.73 | +0.94 | +5.00% | 60 | 15 | 2024-04-26 | 2.42 | -0.38 | -13.57% | 27 | 562 |
21.03 | +0.41 | +1.99% | 11 | 23 | 2024-05-03 | 3.31 | 0.00 | - | 131 | 38 |
32.48 | 0.00 | - | 1 | 57 | 2024-07-19 | 9.95 | 0.00 | - | 1 | 80 |
46.88 | 0.00 | - | 4 | 9 | 2024-12-31 | 21.37 | 0.00 | - | 7 | 70 |