Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:429.00
Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.24+1.09+7.70%4332024-04-010.03-0.02-40.00%1,0301,172
-----2024-04-020.05-0.05-50.00%31302
14.810.00-242024-04-030.10-0.03-23.08%199283
21.760.00--12024-04-040.14-0.17-54.84%395104
15.100.00-259352024-04-050.29-0.09-23.68%4231,932
-----2024-04-080.41-0.08-16.33%1,242126
16.450.00-911292024-04-121.07-0.31-22.46%266561
18.44+0.84+4.77%12832024-04-191.87+0.19+11.31%6791,329
19.73+0.94+5.00%60152024-04-262.42-0.38-13.57%27562
21.03+0.41+1.99%11232024-05-033.310.00-13138
32.480.00-1572024-07-199.950.00-180
46.880.00-492024-12-3121.370.00-770