Italia markets close in 32 minutes
FTSE MIB
33.363,97 -590,31 (-1,74%) Dow Jones
37.771,97 +36,86 (+0,10%) Nasdaq
15.849,02 -36,00 (-0,23%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,53 +0,12 (+0,14%) Bitcoin EUR
58.643,95 -2.038,48 (-3,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:432.00
Opzioni d'acquisto
16 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.69 | -38.98% | 33,837 | 7,202 | 2024-04-16 | 2.62 | -0.34 | -11.49% | 12,200 | 4,417 |
| 2.01 | -0.58 | -22.39% | 19,781 | 1,588 | 2024-04-17 | 3.54 | -0.18 | -4.81% | 5,435 | 1,790 |
| 2.88 | -0.43 | -12.99% | 2,591 | 1,318 | 2024-04-18 | 4.12 | -0.10 | -2.44% | 753 | 1,339 |
| 3.31 | -0.51 | -13.32% | 3,602 | 2,991 | 2024-04-19 | 4.39 | -0.33 | -6.99% | 1,865 | 12,699 |
| 3.98 | -0.46 | -10.09% | 1,033 | 1,065 | 2024-04-22 | 4.82 | -0.41 | -7.84% | 424 | 891 |
| - | - | - | - | - | 2024-04-23 | 5.52 | +0.13 | +2.41% | 76 | 502 |
| 5.16 | -0.47 | -8.35% | 55 | 54 | 2024-04-24 | 5.76 | -0.22 | -3.68% | 113 | 353 |
| 5.85 | -0.27 | -4.41% | 40 | 37 | 2024-04-25 | 5.79 | -0.73 | -11.20% | 30 | 29 |
| - | - | - | - | - | 2024-04-26 | 6.61 | -0.15 | -2.22% | 135 | 9,791 |
| 8.15 | -0.27 | -3.21% | 113 | 466 | 2024-05-03 | 8.34 | -0.07 | -0.83% | 209 | 836 |
| 9.39 | -0.37 | -3.79% | 146 | 144 | 2024-05-10 | 8.67 | -0.68 | -7.27% | 45 | 798 |
| 12.86 | +0.06 | +0.47% | 33 | 1,909 | 2024-05-24 | 10.46 | -0.72 | -6.44% | 17 | 33 |
| - | - | - | - | - | 2024-05-31 | 11.77 | +0.13 | +1.12% | 9 | 38 |
| 20.00 | +0.28 | +1.42% | 17 | 213 | 2024-07-19 | 15.57 | -0.41 | -2.57% | 1 | 413 |
| 38.20 | 0.00 | - | 1 | 29 | 2024-12-31 | 24.73 | 0.00 | - | 3 | 32 |
| 56.14 | 0.00 | - | 6 | 3 | 2025-03-21 | 25.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.