Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.655,85 +1.484,39 (+2,55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:433.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.29 | -93.55% | 3,124 | 1,517 | 2024-04-22 | 18.62 | +8.96 | +92.75% | 96 | 1,016 |
| 0.06 | -0.52 | -89.66% | 2,643 | 583 | 2024-04-23 | 18.10 | +8.42 | +86.98% | 29 | 674 |
| 0.13 | -0.95 | -87.96% | 471 | 873 | 2024-04-24 | 18.52 | +8.57 | +86.13% | 62 | 362 |
| - | - | - | - | - | 2024-04-25 | 19.18 | +9.11 | +90.47% | 8 | 57 |
| 0.32 | -1.37 | -81.07% | 7,386 | 6,920 | 2024-04-26 | 18.56 | +7.43 | +66.76% | 181 | 2,006 |
| 1.26 | -2.33 | -64.90% | 1,491 | 509 | 2024-05-03 | 19.31 | +7.02 | +57.12% | 57 | 2,227 |
| 2.24 | -2.77 | -55.29% | 259 | 442 | 2024-05-10 | 19.44 | +6.94 | +55.52% | 28 | 260 |
| 4.10 | -3.48 | -45.91% | 51 | 118 | 2024-05-24 | 21.13 | +6.43 | +43.74% | 77 | 142 |
| 4.90 | -3.11 | -38.83% | 262 | 85 | 2024-05-31 | 21.58 | +6.26 | +40.86% | 27 | 83 |
| 12.18 | -2.71 | -18.20% | 27 | 90 | 2024-07-19 | 25.10 | +7.58 | +43.26% | 28 | 6,263 |
| 46.85 | 0.00 | - | 6 | 24 | 2024-12-31 | 27.98 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.