Italia markets close in 50 minutes
FTSE MIB
33.913,51 -357,61 (-1,04%) Dow Jones
37.818,09 -642,83 (-1,67%) Nasdaq
15.447,56 -265,19 (-1,69%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,31 -0,50 (-0,60%) Bitcoin EUR
59.333,29 -1.309,43 (-2,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:434.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -75.00% | 1,970 | 6,753 | 2024-04-25 | 14.81 | +7.44 | +100.95% | 8 | 6 |
| 0.12 | -0.18 | -62.07% | 792 | 3,274 | 2024-04-26 | 15.17 | +4.95 | +48.43% | 13 | 146 |
| 0.24 | -0.81 | -77.14% | 80 | 925 | 2024-04-29 | 13.33 | -4.66 | -25.90% | 10 | 52 |
| 0.45 | -0.32 | -41.56% | 859 | 704 | 2024-04-30 | 8.56 | 0.00 | - | 38 | 189 |
| 0.76 | -0.39 | -33.91% | 25 | 194 | 2024-05-01 | 9.63 | 0.00 | - | 11 | 16 |
| 0.97 | -0.56 | -36.60% | 10 | 69 | 2024-05-02 | 8.00 | 0.00 | - | 5 | 289 |
| 1.22 | -0.63 | -34.05% | 46 | 970 | 2024-05-03 | 13.81 | +4.52 | +48.65% | 6 | 1,405 |
| 1.98 | -1.22 | -38.12% | 8 | 688 | 2024-05-10 | 8.99 | 0.00 | - | 1 | 329 |
| 4.22 | -2.13 | -33.54% | 3 | 320 | 2024-05-24 | 17.49 | +5.73 | +48.72% | 1 | 114 |
| 7.00 | 0.00 | - | 11 | 55 | 2024-05-31 | 13.58 | 0.00 | - | 5 | 38 |
| 10.80 | -3.20 | -22.86% | 9 | 230 | 2024-07-19 | 21.03 | +3.77 | +21.84% | 3 | 370 |
| 45.84 | 0.00 | - | 4 | 21 | 2024-12-31 | 30.13 | +9.54 | +46.33% | 1 | 37 |
| 54.25 | 0.00 | - | 16 | 8 | 2025-03-21 | 26.04 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2025-03-31 | 28.91 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.