Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.946,87 +171,49 (+0,45%) Nasdaq
15.390,04 -211,46 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,15 +0,42 (+0,51%) Bitcoin EUR
60.503,98 +867,24 (+1,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3,149 | 28,861 | 2024-04-19 | 16.60 | +4.49 | +37.08% | 498 | 21,250 |
| 0.03 | -0.15 | -78.95% | 952 | 1,966 | 2024-04-22 | 16.37 | +4.61 | +39.20% | 157 | 1,765 |
| 0.09 | -0.25 | -75.76% | 399 | 993 | 2024-04-23 | 15.32 | +4.29 | +38.89% | 24 | 541 |
| 0.18 | -0.43 | -70.49% | 2,005 | 3,960 | 2024-04-24 | 16.30 | +4.45 | +37.55% | 11 | 274 |
| 0.33 | -0.63 | -65.62% | 1,182 | 1,202 | 2024-04-25 | 14.68 | +1.90 | +14.87% | 9 | 185 |
| 0.49 | -0.74 | -60.16% | 3,418 | 10,825 | 2024-04-26 | 17.32 | +4.48 | +34.89% | 236 | 2,673 |
| 1.57 | -1.56 | -49.84% | 7,629 | 17,457 | 2024-05-03 | 17.71 | +4.59 | +34.98% | 175 | 5,138 |
| 2.51 | -1.46 | -36.78% | 202 | 3,558 | 2024-05-10 | 18.03 | +3.53 | +24.34% | 268 | 1,074 |
| 3.49 | -1.65 | -32.10% | 7,089 | 23,632 | 2024-05-17 | 18.59 | +3.09 | +19.94% | 714 | 25,944 |
| 4.65 | -1.80 | -27.91% | 302 | 160 | 2024-05-24 | 18.81 | +3.22 | +20.65% | 114 | 1,463 |
| 5.38 | -1.94 | -26.50% | 498 | 342 | 2024-05-31 | 18.44 | +1.84 | +11.08% | 11 | 103 |
| 8.32 | -2.11 | -20.23% | 1,211 | 22,944 | 2024-06-21 | 21.74 | +3.12 | +16.76% | 472 | 30,342 |
| 11.69 | 0.00 | - | 13 | 282 | 2024-06-28 | 30.91 | 0.00 | - | 10 | 130 |
| 11.00 | -2.57 | -18.94% | 6 | 1,476 | 2024-07-19 | 23.12 | +3.02 | +15.02% | 11 | 2,235 |
| 14.27 | -2.71 | -15.96% | 4 | 73 | 2024-08-16 | 24.10 | +1.45 | +6.40% | 8 | 1,609 |
| 18.06 | -2.88 | -13.75% | 374 | 864 | 2024-09-20 | 26.02 | +1.57 | +6.42% | 33 | 21,091 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 21.03 | -2.76 | -11.60% | 2 | 175 | 2024-10-18 | 27.48 | +1.61 | +6.22% | 9 | 3,696 |
| 27.47 | 0.00 | - | 4 | 241 | 2024-11-15 | 28.18 | +0.83 | +3.03% | 3 | 587 |
| 28.15 | -2.85 | -9.19% | 14 | 1,338 | 2024-12-20 | 31.58 | +2.23 | +7.60% | 12 | 3,915 |
| 31.22 | 0.00 | - | 3 | 120 | 2024-12-31 | 28.06 | 0.00 | - | 1 | 92 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 41.24 | 0.00 | - | 2 | 4 | 2025-03-21 | 30.35 | 0.00 | - | 2 | 304 |
| 49.20 | 0.00 | - | - | 1 | 2025-03-31 | 30.10 | 0.00 | - | 12 | 4 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.