Italia markets close in 7 hours 48 minutes
FTSE MIB
34.442,57 +78,82 (+0,23%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,51 +0,15 (+0,18%) Bitcoin EUR
62.490,59 +568,30 (+0,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:436.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,821 | 0 | 2024-04-24 | 10.60 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 804 | 0 | 2024-04-25 | 17.10 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 6,296 | 0 | 2024-04-26 | 10.80 | 0.00 | - | 44 | 0 |
| 0.67 | 0.00 | - | 434 | 0 | 2024-04-29 | 18.59 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 425 | 0 | 2024-04-30 | 12.07 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 390 | 0 | 2024-05-01 | 17.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 18 | 0 | 2024-05-02 | 21.34 | 0.00 | - | 3 | 0 |
| 1.89 | 0.00 | - | 266 | 0 | 2024-05-03 | 12.10 | 0.00 | - | 12 | 0 |
| 2.93 | 0.00 | - | 112 | 0 | 2024-05-10 | 13.42 | 0.00 | - | 25 | 0 |
| 5.60 | 0.00 | - | 83 | 0 | 2024-05-24 | 14.11 | 0.00 | - | 71 | 0 |
| 6.49 | 0.00 | - | 15 | 0 | 2024-05-31 | 14.61 | 0.00 | - | 47 | 0 |
| 12.79 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.93 | 0.00 | - | 17 | 0 |
| 26.61 | 0.00 | - | 2 | 0 | 2024-12-31 | 33.57 | 0.00 | - | 5 | 0 |
| 42.88 | 0.00 | - | - | 0 | 2025-03-21 | 29.92 | 0.00 | - | 20 | 0 |
| 49.43 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.