Italia markets open in 4 hours 55 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.792,83 -667,25 (-1,74%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.773,27 -2.528,38 (-4,06%) CMC Crypto 200
1.391,23 -32,87 (-2,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:437.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 3,108 | 715 | 2024-04-25 | 10.86 | -7.27 | -40.10% | 122 | 0 |
| 0.12 | -0.24 | -66.67% | 8,493 | 6,069 | 2024-04-26 | 12.97 | +0.77 | +6.31% | 35 | 67 |
| 0.25 | -0.25 | -50.00% | 376 | 353 | 2024-04-29 | 9.85 | -7.10 | -41.89% | 5 | 9 |
| 0.41 | -0.42 | -50.60% | 125 | 369 | 2024-04-30 | 11.62 | -4.81 | -29.28% | 40 | 133 |
| 1.18 | +0.14 | +13.46% | 142 | 30 | 2024-05-01 | 18.65 | 0.00 | - | 10 | 4 |
| 1.21 | -0.16 | -11.68% | 189 | 182 | 2024-05-02 | - | - | - | - | - |
| 1.48 | -0.25 | -14.45% | 1,068 | 5,981 | 2024-05-03 | 12.42 | -0.46 | -3.57% | 6 | 510 |
| 2.42 | -0.31 | -11.36% | 78 | 1,305 | 2024-05-10 | 10.67 | -2.73 | -20.37% | 2 | 393 |
| 5.50 | +0.24 | +4.56% | 178 | 825 | 2024-05-24 | 12.35 | -6.74 | -35.31% | 1 | 170 |
| 5.40 | -0.68 | -11.18% | 59 | 254 | 2024-05-31 | 14.10 | -0.90 | -6.00% | 16 | 39 |
| 12.52 | +1.32 | +11.79% | 17 | 205 | 2024-07-19 | 17.40 | -1.83 | -9.52% | 200 | 1,492 |
| 26.28 | 0.00 | - | 8 | 73 | 2024-12-31 | 28.20 | 0.00 | - | 1 | 59 |
| 48.46 | 0.00 | - | 23 | 25 | 2025-03-21 | 31.33 | 0.00 | - | 1 | 14 |
| 46.20 | 0.00 | - | - | 4 | 2025-03-31 | 33.60 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.